Mineworx Technologies Ltd Recent Share Price (USX:MWXRD)

USX:MWXRD - Mineworx Technologies Ltd Mineworx Technologies Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	0.08	0.08	0.08	0.08	0.32	+0.052 (+186.74%)	0
23 Dec 2016	USD	0.0377	0.0377	0.0275	0.0279	0.1116	-0.001 (-2.45%)	38,204
22 Dec 2016	USD	0.0275	0.0286	0.0272	0.0286	0.1144	+0.003 (+12.60%)	36,933
21 Dec 2016	USD	0.0275	0.0277	0.0254	0.0254	0.1016	-0.002 (-6.62%)	31,438
20 Dec 2016	USD	0.0258	0.0276	0.0253	0.0272	0.1088	+0.001 (+5.02%)	262,419
19 Dec 2016	USD	0.0242	0.0347	0.0233	0.0259	0.1036	+0.002 (+7.92%)	599,433
16 Dec 2016	USD	0.0214	0.0254	0.0214	0.024	0.096	+0.003 (+12.15%)	183,978
15 Dec 2016	USD	0.0195	0.0239	0.0195	0.0214	0.0856	-0.001 (-4.89%)	137,098
14 Dec 2016	USD	0.0208	0.0225	0.0208	0.0225	0.09	+0.002 (+9.22%)	8,893
13 Dec 2016	USD	0.0206	0.0206	0.0206	0.0206	0.0824	-0.039 (-65.67%)	2,954
12 Dec 2016	USD	0.06	0.06	0.06	0.06	0.24	+0.039 (+183.02%)	0
9 Dec 2016	USD	0.0212	0.0212	0.0212	0.0212	0.0848	0.0 (0.0%)	7,091
8 Dec 2016	USD	0.0237	0.0242	0.0212	0.0212	0.0848	+0.003 (+19.10%)	23,874
7 Dec 2016	USD	0.0221	0.0223	0.0177	0.0178	0.0712	+0 (+0.56%)	38,056
6 Dec 2016	USD	0.0176	0.0181	0.0176	0.0177	0.0708	-0.042 (-70.50%)	16,782
5 Dec 2016	USD	0.06	0.06	0.06	0.06	0.24	0.0 (0.0%)	0
2 Dec 2016	USD	0.06	0.06	0.06	0.06	0.24	+0.04 (+206.12%)	0
1 Dec 2016	USD	0.0168	0.0196	0.0168	0.0196	0.0784	+0.004 (+23.27%)	3,013
30 Nov 2016	USD	0.0194	0.0211	0.0159	0.0159	0.0636	-0.044 (-73.50%)	227,462
29 Nov 2016	USD	0.06	0.06	0.06	0.06	0.24	+0.04 (+201.51%)	0
28 Nov 2016	USD	0.0195	0.0205	0.0195	0.0199	0.0796	-0.03 (-60.20%)	155,565
25 Nov 2016	USD	0.05	0.05	0.05	0.05	0.2	0.0 (0.0%)	0
24 Nov 2016	USD	0.05	0.05	0.05	0.05	0.2	+0.032 (+182.49%)	0
23 Nov 2016	USD	0.0178	0.0178	0.0175	0.0177	0.0708	+0 (+1.72%)	268,878
22 Nov 2016	USD	0.0178	0.0181	0.0167	0.0174	0.0696	-0.001 (-7.45%)	143,894
21 Nov 2016	USD	0.0145	0.0188	0.0145	0.0188	0.0752	+0.005 (+37.23%)	40,479
18 Nov 2016	USD	0.0129	0.014	0.0129	0.0137	0.0548	-0.004 (-20.35%)	886
17 Nov 2016	USD	0.0168	0.0172	0.0168	0.0172	0.0688	-0.033 (-65.60%)	7,682
16 Nov 2016	USD	0.05	0.05	0.05	0.05	0.2	+0.034 (+206.75%)	0
15 Nov 2016	USD	0.0163	0.0163	0.0163	0.0163	0.0652	-0.044 (-72.83%)	8,864

Unicorn Response |