Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.04 (+195.57%) | 0 |
11 Nov 2016 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | +0 (+1.00%) | 1,728 |
10 Nov 2016 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | +0.002 (+11.67%) | 2,954 |
9 Nov 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.072 | -0 (-1.10%) | 1,181 |
7 Nov 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0728 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0728 | +0.001 (+4.00%) | 5,909 |
3 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.07 | -0.002 (-8.38%) | 5,909 |
2 Nov 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | -0.003 (-13.96%) | 3,545 |
1 Nov 2016 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | +0.004 (+24.02%) | 10,046 |
31 Oct 2016 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0716 | -0.003 (-13.11%) | 2,954 |
28 Oct 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | -0.003 (-13.81%) | 29,547 |
21 Oct 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | +0.001 (+3.46%) | 590 |
20 Oct 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | -0.001 (-4.94%) | 756 |
18 Oct 2016 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | +0.005 (+27.23%) | 29,547 |
13 Oct 2016 | USD | 0.0201 | 0.0201 | 0.0191 | 0.0191 | 0.0764 | -0.002 (-8.17%) | 29,547 |
12 Oct 2016 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | -0.005 (-20.61%) | 29,547 |
10 Oct 2016 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1048 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1048 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1048 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0214 | 0.0262 | 0.0208 | 0.0262 | 0.1048 | +0.005 (+25.36%) | 17,728 |
4 Oct 2016 | USD | 0.0193 | 0.0209 | 0.0193 | 0.0209 | 0.0836 | -0.002 (-10.30%) | 65,003 |