Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.1072 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0296 | 0.0297 | 0.0268 | 0.0268 | 0.1072 | +0.001 (+3.47%) | 15,113 |
18 Aug 2016 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1036 | +0 (+1.17%) | 11,818 |
17 Aug 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | +0.004 (+20.75%) | 2,127 |
16 Aug 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | -0.003 (-10.92%) | 11,818 |
12 Aug 2016 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0952 | -0.001 (-4.80%) | 2,465 |
11 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0 (+0.40%) | 5,909 |
10 Aug 2016 | USD | 0.025 | 0.0258 | 0.0248 | 0.0249 | 0.0996 | +0.003 (+13.70%) | 24,346 |
9 Aug 2016 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0242 | 0.0263 | 0.0219 | 0.0219 | 0.0876 | -0.003 (-10.98%) | 57,557 |
5 Aug 2016 | USD | 0.025 | 0.025 | 0.0246 | 0.0246 | 0.0984 | +0.001 (+5.58%) | 15,069 |
4 Aug 2016 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | +0 (+0.87%) | 1,181 |
2 Aug 2016 | USD | 0.0216 | 0.0271 | 0.0199 | 0.0231 | 0.0924 | -0.01 (-31.04%) | 163,551 |
1 Aug 2016 | USD | 0.0327 | 0.036 | 0.0254 | 0.0335 | 0.134 | +0.009 (+38.43%) | 18,014 |
29 Jul 2016 | USD | 0.0247 | 0.025 | 0.0242 | 0.0242 | 0.0968 | +0.002 (+7.56%) | 162,509 |
28 Jul 2016 | USD | 0.0214 | 0.0225 | 0.0214 | 0.0225 | 0.09 | 0.0 (0.0%) | 6,382 |
27 Jul 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | +0.002 (+11.94%) | 2,127 |
26 Jul 2016 | USD | 0.023 | 0.023 | 0.0201 | 0.0201 | 0.0804 | -0.001 (-5.19%) | 1,772 |
25 Jul 2016 | USD | 0.019 | 0.0212 | 0.019 | 0.0212 | 0.0848 | +0.002 (+10.99%) | 38,056 |
22 Jul 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | +0.002 (+12.35%) | 2,068 |
18 Jul 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 2,954 |
12 Jul 2016 | USD | 0.0186 | 0.0188 | 0.017 | 0.017 | 0.068 | -0.002 (-8.11%) | 74,458 |