Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.041 (+217.46%) | 0 |
27 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0756 | -0 (-1.05%) | 5,908 |
24 May 2016 | USD | 0.0212 | 0.0212 | 0.0191 | 0.0191 | 0.0764 | +0 (+1.06%) | 12,409 |
23 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.017 | 0.0189 | 0.017 | 0.0189 | 0.0756 | -0.001 (-3.08%) | 14,064 |
16 May 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.078 | +0.002 (+13.37%) | 3,545 |
13 May 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0688 | -0.001 (-4.97%) | 13,871 |
12 May 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | +0.003 (+21.48%) | 2,954 |
9 May 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0596 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0596 | -0.003 (-16.29%) | 5,318 |
5 May 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0712 | +0.001 (+5.33%) | 5,909 |
4 May 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0163 | 0.0169 | 0.0163 | 0.0169 | 0.0676 | 0.0 (0.0%) | 35,456 |
28 Apr 2016 | USD | 0.0168 | 0.0169 | 0.0168 | 0.0169 | 0.0676 | -0.002 (-8.15%) | 2,954 |
27 Apr 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0185 | 0.0185 | 0.0184 | 0.0184 | 0.0736 | +0.001 (+8.24%) | 6,500 |
21 Apr 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | -0 (-0.58%) | 5,909 |
19 Apr 2016 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0684 | 0.0 (0.0%) | 0 |