| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0684 | -0.003 (-14.50%) | 5,909 |
| 15 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.001 (+3.09%) | 5,909 |
| 11 Apr 2016 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0776 | -0 (-1.02%) | 5,909 |
| 8 Apr 2016 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0784 | +0.001 (+4.26%) | 590 |
| 7 Apr 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0752 | -0.001 (-3.59%) | 2,954 |
| 6 Apr 2016 | USD | 0.0145 | 0.0195 | 0.0145 | 0.0195 | 0.078 | 0.0 (0.0%) | 11,818 |
| 5 Apr 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.078 | -0 (-1.52%) | 2,954 |
| 4 Apr 2016 | USD | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.0792 | +0.004 (+27.74%) | 6,810 |
| 1 Apr 2016 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0155 | 0.062 | -0.004 (-21.72%) | 78,740 |
| 31 Mar 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0792 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0792 | +0.001 (+4.76%) | 2,531 |
| 29 Mar 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | -0.041 (-68.50%) | 0 |
| 25 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.041 (+217.46%) | 0 |
| 24 Mar 2016 | USD | 0.0191 | 0.0191 | 0.0189 | 0.0189 | 0.0756 | +0.005 (+35.97%) | 30,729 |
| 23 Mar 2016 | USD | 0.0191 | 0.0191 | 0.0139 | 0.0139 | 0.0556 | -0.007 (-32.52%) | 471,825 |
| 22 Mar 2016 | USD | 0.0201 | 0.0208 | 0.0191 | 0.0206 | 0.0824 | -0 (-1.44%) | 289,035 |
| 21 Mar 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0836 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0836 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0836 | +0.004 (+22.94%) | 142,047 |
| 16 Mar 2016 | USD | 0.0201 | 0.0206 | 0.017 | 0.017 | 0.068 | -0.002 (-9.57%) | 105,681 |
| 15 Mar 2016 | USD | 0.0187 | 0.0192 | 0.0187 | 0.0188 | 0.0752 | -0.001 (-3.09%) | 147,735 |
| 14 Mar 2016 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0776 | 0.0 (0.0%) | 12,931 |
| 11 Mar 2016 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0776 | +0 (+1.57%) | 5,023 |
| 10 Mar 2016 | USD | 0.0187 | 0.0191 | 0.0187 | 0.0191 | 0.0764 | 0.0 (0.0%) | 8,273 |
| 9 Mar 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | -0.002 (-9.05%) | 11,818 |
| 8 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
