Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.0209 | 0.021 | 0.0208 | 0.021 | 0.084 | -0 (-0.94%) | 27,774 |
4 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | +0 (+1.92%) | 5,968 |
1 Mar 2016 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | -0.005 (-18.11%) | 2,363 |
29 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 17,728 |
18 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0267 | 0.028 | 0.0254 | 0.0254 | 0.1016 | -0.002 (-7.64%) | 29,547 |
16 Feb 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | -0.052 (-65.63%) | 0 |
15 Feb 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.052 (+190.91%) | 0 |
12 Feb 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | +0.006 (+29.11%) | 5,318 |
10 Feb 2016 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0254 | 0.0254 | 0.0213 | 0.0213 | 0.0852 | -0.004 (-15.14%) | 5,968 |
8 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | -0.001 (-1.95%) | 709 |
26 Jan 2016 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | 0.0 (0.0%) | 0 |