Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.0254 | 0.0256 | 0.0254 | 0.0256 | 0.1024 | +0.002 (+8.47%) | 8,864 |
22 Jan 2016 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0944 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0254 | 0.0254 | 0.0236 | 0.0236 | 0.0944 | -0.002 (-6.72%) | 5,023 |
20 Jan 2016 | USD | 0.0254 | 0.0254 | 0.0242 | 0.0253 | 0.1012 | +0.001 (+5.42%) | 16,546 |
19 Jan 2016 | USD | 0.0233 | 0.0246 | 0.0233 | 0.024 | 0.096 | -0.056 (-70%) | 11,227 |
18 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.053 (+197.40%) | 0 |
15 Jan 2016 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.1076 | +0.002 (+5.91%) | 13,296 |
14 Jan 2016 | USD | 0.0291 | 0.0291 | 0.0225 | 0.0254 | 0.1016 | -0.002 (-7.64%) | 28,069 |
13 Jan 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | +0.001 (+3.00%) | 6,677 |
12 Jan 2016 | USD | 0.0275 | 0.0275 | 0.0267 | 0.0267 | 0.1068 | +0.001 (+2.30%) | 12,173 |
11 Jan 2016 | USD | 0.0297 | 0.0297 | 0.0259 | 0.0261 | 0.1044 | -0.003 (-9.69%) | 4,727 |
8 Jan 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.1156 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0275 | 0.0289 | 0.0259 | 0.0289 | 0.1156 | -0.001 (-3.99%) | 8,391 |
6 Jan 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1204 | -0.003 (-9.06%) | 4,136 |
5 Jan 2016 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.1324 | +0.003 (+8.17%) | 1,181 |
4 Jan 2016 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | -0.059 (-66%) | 2,954 |
1 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.36 | +0.058 (+183.02%) | 0 |
31 Dec 2015 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.1272 | +0.005 (+18.22%) | 5,909 |
30 Dec 2015 | USD | 0.0331 | 0.0331 | 0.0269 | 0.0269 | 0.1076 | -0.002 (-7.88%) | 28,300 |
29 Dec 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.1168 | +0.003 (+12.74%) | 886 |
28 Dec 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1036 | -0.054 (-67.63%) | 0 |
25 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.054 (+208.88%) | 0 |
24 Dec 2015 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1036 | +0.002 (+6.15%) | 20,682 |
23 Dec 2015 | USD | 0.0258 | 0.0258 | 0.0244 | 0.0244 | 0.0976 | -0.006 (-18.94%) | 97,505 |
22 Dec 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1204 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0291 | 0.0301 | 0.0291 | 0.0301 | 0.1204 | +0.001 (+4.51%) | 6,500 |
18 Dec 2015 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.1152 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.1152 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0286 | 0.0301 | 0.0286 | 0.0288 | 0.1152 | +0.005 (+20%) | 11,227 |
15 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | -0.005 (-16.08%) | 1,115 |