Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | +0.001 (+2.83%) | 48,457 |
17 Sep 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 8,273 |
15 Sep 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | +0.001 (+4.43%) | 7,091 |
14 Sep 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | -0.002 (-8.56%) | 5,909 |
11 Sep 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | -0.038 (-63.00%) | 1,181 |
7 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.039 (+181.69%) | 0 |
4 Sep 2015 | USD | 0.0197 | 0.0215 | 0.0197 | 0.0213 | 0.0852 | +0.003 (+17.03%) | 15,837 |
3 Sep 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0728 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0728 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0728 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0148 | 0.0182 | 0.0148 | 0.0182 | 0.0728 | +0.001 (+7.06%) | 38,706 |
28 Aug 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | -0.002 (-9.09%) | 7,091 |
26 Aug 2015 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0748 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0254 | 0.0254 | 0.0182 | 0.0187 | 0.0748 | -0.002 (-8.33%) | 53,775 |
24 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0816 | -0.003 (-11.69%) | 14,773 |
21 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |