Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0924 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0235 | 0.0235 | 0.0231 | 0.0231 | 0.0924 | +0.001 (+4.05%) | 187,919 |
6 Aug 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0888 | -0.003 (-12.94%) | 23,046 |
30 Jul 2015 | USD | 0.0217 | 0.0255 | 0.0217 | 0.0255 | 0.102 | +0.004 (+16.44%) | 5,909 |
29 Jul 2015 | USD | 0.017 | 0.0219 | 0.017 | 0.0219 | 0.0876 | +0.002 (+7.88%) | 16,250 |
28 Jul 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | -0.004 (-15.06%) | 13,000 |
24 Jul 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | -0.001 (-2.05%) | 5,909 |
17 Jul 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | +0.006 (+29.79%) | 16,546 |
13 Jul 2015 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0752 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0752 | -0.006 (-25.40%) | 9,159 |
9 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | -0.045 (-64.00%) | 0 |
3 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.045 (+177.78%) | 0 |
2 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |