Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1008 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0258 | 0.0258 | 0.0252 | 0.0252 | 0.1008 | -0.001 (-3.45%) | 52,002 |
22 Jun 2015 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1044 | +0.003 (+12.02%) | 8,864 |
19 Jun 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | +0.002 (+6.88%) | 590 |
15 Jun 2015 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | -0.002 (-8.02%) | 4,136 |
10 Jun 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0174 | 0.0237 | 0.0174 | 0.0237 | 0.0948 | +0.002 (+7.73%) | 2,954 |
8 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0216 | 0.022 | 0.0216 | 0.022 | 0.088 | +0.001 (+3.29%) | 25,410 |
28 May 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0852 | -0.003 (-13.41%) | 531 |
26 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | -0.045 (-64.86%) | 0 |
25 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.045 (+184.55%) | 0 |
22 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |