Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | +0.003 (+11.82%) | 5,961 |
7 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 61,458 |
6 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | +0.004 (+18.92%) | 2,363 |
28 Apr 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | -0.005 (-20.60%) | 2,954 |
24 Apr 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 17,728 |
23 Apr 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0932 | +0.001 (+5.91%) | 13,000 |
20 Apr 2015 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 14,773 |
17 Apr 2015 | USD | 0.0199 | 0.022 | 0.0199 | 0.022 | 0.088 | +0.003 (+13.99%) | 33,683 |
16 Apr 2015 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0772 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0772 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0772 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0772 | -0.002 (-10.65%) | 10,636 |
10 Apr 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0864 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0864 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0864 | +0 (+1.89%) | 17,728 |
7 Apr 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | +0.005 (+34.18%) | 41,365 |