Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.0192 | 0.0192 | 0.0158 | 0.0158 | 0.0632 | -0.054 (-77.43%) | 74,754 |
3 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.048 (+211.11%) | 0 |
2 Apr 2015 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | -0.002 (-8.54%) | 44,911 |
30 Mar 2015 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | -0.002 (-6.46%) | 29,547 |
27 Mar 2015 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | +0.002 (+6.05%) | 11,818 |
24 Mar 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0992 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0992 | +0 (+1.64%) | 4,136 |
20 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | +0.001 (+2.09%) | 28,365 |
9 Mar 2015 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0956 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0229 | 0.0239 | 0.0229 | 0.0239 | 0.0956 | +0.001 (+5.29%) | 14,773 |
5 Mar 2015 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0908 | +0.002 (+7.08%) | 38,411 |
4 Mar 2015 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | -0.001 (-3.64%) | 30,729 |
3 Mar 2015 | USD | 0.0233 | 0.0233 | 0.022 | 0.022 | 0.088 | +0.007 (+48.65%) | 25,410 |
2 Mar 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0592 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0592 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0592 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0592 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0592 | 0.0 (0.0%) | 0 |