Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | +0.004 (+9.35%) | 5,909 |
12 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.1796 | -0 (-0.88%) | 2,954 |
4 Jun 2014 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | -0.005 (-10.83%) | 10,046 |
28 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | -0.099 (-66.13%) | 0 |
26 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | +0.099 (+195.28%) | 0 |
23 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 6,500 |
13 May 2014 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.2032 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0542 | 0.0542 | 0.0508 | 0.0508 | 0.2032 | -0.011 (-18.33%) | 33,092 |
9 May 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.2488 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.2488 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.2488 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.2488 | -0.005 (-8.12%) | 11,818 |