Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.2352 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.2352 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.2352 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0577 | 0.0588 | 0.0577 | 0.0588 | 0.2352 | +0.001 (+2.26%) | 1,265 |
12 Nov 2013 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | -0.009 (-12.88%) | 3,250 |
11 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | +0 (+0.15%) | 2,068 |
6 Nov 2013 | USD | 0.0673 | 0.0673 | 0.0659 | 0.0659 | 0.2636 | -0.001 (-2.08%) | 5,909 |
5 Nov 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | +0.003 (+4.67%) | 886 |
31 Oct 2013 | USD | 0.0711 | 0.0711 | 0.0643 | 0.0643 | 0.2572 | -0.009 (-12.16%) | 4,432 |
30 Oct 2013 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2928 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2928 | 0.0 (0.0%) | 11,818 |
28 Oct 2013 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2928 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.2928 | -0.002 (-2.66%) | 1,477 |
24 Oct 2013 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.3008 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.3008 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.3008 | -0.001 (-1.31%) | 5,909 |
21 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | +0.009 (+13.22%) | 1,772 |
17 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | 0.0 (0.0%) | 0 |