Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.2692 | +0.004 (+5.98%) | 2,954 |
4 Oct 2013 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.254 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.254 | -0.013 (-16.67%) | 13,296 |
2 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.3048 | +0.01 (+14.59%) | 434 |
26 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.266 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0698 | 0.0698 | 0.0665 | 0.0665 | 0.266 | +0.02 (+43.94%) | 13,296 |
16 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | -0.094 (-67%) | 0 |
2 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.094 (+203.03%) | 0 |
30 Aug 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1848 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0593 | 0.0593 | 0.0462 | 0.0462 | 0.1848 | -0.006 (-11.32%) | 2,954 |
27 Aug 2013 | USD | 0.0635 | 0.0635 | 0.0521 | 0.0521 | 0.2084 | -0.019 (-26.31%) | 4,432 |