Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | -0.039 (-65.33%) | 0 |
30 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.039 (+188.46%) | 0 |
26 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0832 | -0.003 (-12.24%) | 5,909 |
4 Oct 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0948 | -0.007 (-23.30%) | 1,181 |
25 Sep 2012 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |