| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 0.062 | 0.063 | 0.0585 | 0.063 | 0.063 | +0.004 (+7.51%) | 586,800 |
| 13 Jan 2023 | USD | 0.053 | 0.061 | 0.053 | 0.0586 | 0.0586 | +0.006 (+10.57%) | 69,079 |
| 12 Jan 2023 | USD | 0.0571 | 0.063 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 56,790 |
| 11 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+16.05%) | 20,000 |
| 10 Jan 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.0516 | 0.0517 | 0.0516 | 0.0517 | 0.0517 | -0.01 (-16.61%) | 11,250 |
| 6 Jan 2023 | USD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.007 (+13.76%) | 66,972 |
| 5 Jan 2023 | USD | 0.064 | 0.064 | 0.0545 | 0.0545 | 0.0545 | -0.005 (-8.09%) | 4,636 |
| 4 Jan 2023 | USD | 0.064 | 0.064 | 0.0472 | 0.0593 | 0.0593 | +0.017 (+38.55%) | 80,754 |
| 3 Jan 2023 | USD | 0.06 | 0.06 | 0.0428 | 0.0428 | 0.0428 | -0.022 (-34.15%) | 74,161 |
| 30 Dec 2022 | USD | 0.048 | 0.065 | 0.047 | 0.065 | 0.065 | +0.017 (+36.55%) | 30,062 |
| 29 Dec 2022 | USD | 0.064 | 0.064 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 136,000 |
| 28 Dec 2022 | USD | 0.0578 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 305,905 |
| 27 Dec 2022 | USD | 0.052 | 0.065 | 0.0495 | 0.065 | 0.065 | +0.009 (+16.07%) | 4,300 |
| 23 Dec 2022 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 4,261 |
| 22 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.078 | 0.078 | 0.0576 | 0.065 | 0.065 | +0.007 (+13.04%) | 9,000 |
| 20 Dec 2022 | USD | 0.0599 | 0.0599 | 0.0575 | 0.0575 | 0.0575 | -0.006 (-10.16%) | 3,500 |
| 19 Dec 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 500 |
| 16 Dec 2022 | USD | 0.0646 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 51,793 |
| 15 Dec 2022 | USD | 0.0623 | 0.0623 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 88,543 |
| 14 Dec 2022 | USD | 0.0689 | 0.07 | 0.0618 | 0.07 | 0.07 | +0.008 (+12.72%) | 63,085 |
| 13 Dec 2022 | USD | 0.0698 | 0.0698 | 0.0621 | 0.0621 | 0.0621 | -0.004 (-6.76%) | 6,255 |
| 12 Dec 2022 | USD | 0.056 | 0.0666 | 0.056 | 0.0666 | 0.0666 | +0.011 (+19.78%) | 163,940 |
| 9 Dec 2022 | USD | 0.05 | 0.056 | 0.05 | 0.0556 | 0.0556 | +0.006 (+11.20%) | 46,233 |
| 8 Dec 2022 | USD | 0.05 | 0.0573 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 26,692 |
| 7 Dec 2022 | USD | 0.055 | 0.0562 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 190,000 |
| 6 Dec 2022 | USD | 0.0455 | 0.0455 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 6,600 |
| 5 Dec 2022 | USD | 0.0382 | 0.042 | 0.0366 | 0.042 | 0.042 | +0.005 (+13.21%) | 267,000 |
| 2 Dec 2022 | USD | 0.0355 | 0.0383 | 0.0355 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 208,849 |
