Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.06 | 0.0635 | 0.0598 | 0.0633 | 0.1266 | -0 (-0.63%) | 226,578 |
16 Dec 2021 | USD | 0.0637 | 0.0637 | 0.0608 | 0.0637 | 0.1274 | +0.001 (+1.11%) | 17,295 |
15 Dec 2021 | USD | 0.0631 | 0.0631 | 0.063 | 0.063 | 0.126 | +0.005 (+8.43%) | 20,330 |
14 Dec 2021 | USD | 0.0638 | 0.0638 | 0.0581 | 0.0581 | 0.1162 | -0.006 (-8.79%) | 80,600 |
13 Dec 2021 | USD | 0.0608 | 0.0637 | 0.058 | 0.0637 | 0.1274 | -0.001 (-0.78%) | 27,250 |
10 Dec 2021 | USD | 0.0667 | 0.0678 | 0.0641 | 0.0642 | 0.1284 | -0.001 (-1.23%) | 136,750 |
9 Dec 2021 | USD | 0.0681 | 0.0681 | 0.065 | 0.065 | 0.13 | +0.005 (+8.33%) | 9,500 |
8 Dec 2021 | USD | 0.0613 | 0.0613 | 0.06 | 0.06 | 0.12 | -0.001 (-2.12%) | 12,167 |
7 Dec 2021 | USD | 0.0601 | 0.0613 | 0.0601 | 0.0613 | 0.1226 | -0.006 (-8.92%) | 9,970 |
6 Dec 2021 | USD | 0.0635 | 0.0673 | 0.0635 | 0.0673 | 0.1346 | +0.004 (+5.98%) | 2,000 |
3 Dec 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | -0.001 (-2.01%) | 2,440 |
2 Dec 2021 | USD | 0.0674 | 0.0674 | 0.0648 | 0.0648 | 0.1296 | -0.003 (-4.00%) | 29,990 |
1 Dec 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.135 | +0.004 (+6.30%) | 28,402 |
30 Nov 2021 | USD | 0.065 | 0.065 | 0.058 | 0.0635 | 0.127 | +0.009 (+17.16%) | 76,716 |
29 Nov 2021 | USD | 0.0639 | 0.0639 | 0.0542 | 0.0542 | 0.1084 | +0.001 (+0.93%) | 8,000 |
26 Nov 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.1074 | -0.014 (-20.80%) | 5,000 |
24 Nov 2021 | USD | 0.0631 | 0.0678 | 0.0631 | 0.0678 | 0.1356 | -0 (-0.44%) | 1,060 |
23 Nov 2021 | USD | 0.068 | 0.0681 | 0.068 | 0.0681 | 0.1362 | -0.004 (-4.89%) | 211,896 |
22 Nov 2021 | USD | 0.06 | 0.0717 | 0.059 | 0.0716 | 0.1432 | +0.007 (+11.53%) | 331,890 |
19 Nov 2021 | USD | 0.059 | 0.0684 | 0.059 | 0.0642 | 0.1284 | +0.002 (+2.72%) | 32,100 |
18 Nov 2021 | USD | 0.058 | 0.0639 | 0.058 | 0.0625 | 0.125 | -0.001 (-1.57%) | 16,000 |
17 Nov 2021 | USD | 0.0649 | 0.0665 | 0.0635 | 0.0635 | 0.127 | -0.005 (-7.84%) | 563,400 |
16 Nov 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.1378 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.068 | 0.0689 | 0.068 | 0.0689 | 0.1378 | +0.003 (+4.39%) | 5,600 |
12 Nov 2021 | USD | 0.0659 | 0.0664 | 0.0659 | 0.066 | 0.132 | +0.001 (+1.85%) | 18,800 |
11 Nov 2021 | USD | 0.0639 | 0.065 | 0.06 | 0.0648 | 0.1296 | +0.005 (+8.54%) | 17,596 |
10 Nov 2021 | USD | 0.065 | 0.065 | 0.0597 | 0.0597 | 0.1194 | +0 (+0.51%) | 70,100 |
9 Nov 2021 | USD | 0.077 | 0.077 | 0.0594 | 0.0594 | 0.1188 | -0.007 (-10%) | 38,240 |
8 Nov 2021 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.132 | +0.001 (+1.07%) | 55,550 |
5 Nov 2021 | USD | 0.0662 | 0.0675 | 0.0633 | 0.0653 | 0.1306 | +0.002 (+3.00%) | 22,144 |