| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 0.03 | 0.0376 | 0.03 | 0.0376 | 0.0376 | +0.002 (+4.74%) | 129,550 |
| 30 Nov 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-1.91%) | 13,200 |
| 29 Nov 2022 | USD | 0.034 | 0.0366 | 0.034 | 0.0366 | 0.0366 | +0.003 (+7.65%) | 31,900 |
| 28 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.76%) | 35,000 |
| 25 Nov 2022 | USD | 0.0336 | 0.0357 | 0.0336 | 0.0357 | 0.0357 | +0.003 (+9.85%) | 13,400 |
| 23 Nov 2022 | USD | 0.041 | 0.041 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-3.27%) | 427,200 |
| 22 Nov 2022 | USD | 0.0367 | 0.0367 | 0.0336 | 0.0336 | 0.0336 | +0.002 (+5%) | 30,000 |
| 21 Nov 2022 | USD | 0.0335 | 0.0407 | 0.032 | 0.032 | 0.032 | -0.002 (-5.04%) | 838,644 |
| 18 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 20,000 |
| 17 Nov 2022 | USD | 0.0295 | 0.038 | 0.0287 | 0.033 | 0.033 | 0.0 (0.0%) | 889,189 |
| 16 Nov 2022 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+19.57%) | 444,819 |
| 15 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.007 (-21.14%) | 191,569 |
| 14 Nov 2022 | USD | 0.0355 | 0.0355 | 0.028 | 0.035 | 0.035 | +0.008 (+29.15%) | 336,600 |
| 11 Nov 2022 | USD | 0.031 | 0.031 | 0.0271 | 0.0271 | 0.0271 | -0.005 (-16.62%) | 2,016 |
| 10 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.002 (+6.21%) | 500 |
| 9 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+4.08%) | 250 |
| 8 Nov 2022 | USD | 0.03 | 0.0309 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.16%) | 6,931 |
| 7 Nov 2022 | USD | 0.03 | 0.031 | 0.0297 | 0.031 | 0.031 | +0.001 (+3.33%) | 202,000 |
| 4 Nov 2022 | USD | 0.0285 | 0.0341 | 0.0285 | 0.03 | 0.03 | +0.002 (+7.14%) | 28,475 |
| 3 Nov 2022 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+19.15%) | 20,100 |
| 2 Nov 2022 | USD | 0.0289 | 0.0289 | 0.0231 | 0.0235 | 0.0235 | -0.005 (-16.67%) | 2,300 |
| 1 Nov 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 0.0275 | 0.0298 | 0.0275 | 0.0282 | 0.0282 | +0.004 (+15.57%) | 18,700 |
| 27 Oct 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0244 | 0.0244 | 0.0244 | +0.002 (+7.96%) | 6,475 |
| 25 Oct 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 1,250 |
| 24 Oct 2022 | USD | 0.0275 | 0.028 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 72,032 |
| 21 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,065 |
| 20 Oct 2022 | USD | 0.0317 | 0.034 | 0.0317 | 0.034 | 0.034 | -0.006 (-15%) | 1,000 |
