Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.85%) | 250 |
18 Oct 2022 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.02 (+90.83%) | 100 |
17 Oct 2022 | USD | 0.0416 | 0.0416 | 0.0218 | 0.0218 | 0.0218 | -0.01 (-31.01%) | 99,972 |
14 Oct 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0 (+0.32%) | 100 |
12 Oct 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0 (+1.29%) | 25,200 |
10 Oct 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.004 (+12.68%) | 500 |
7 Oct 2022 | USD | 0.0252 | 0.0276 | 0.0252 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 10,104 |
6 Oct 2022 | USD | 0.0302 | 0.0302 | 0.0262 | 0.0262 | 0.0262 | -0.008 (-23.62%) | 1,756 |
5 Oct 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0218 | 0.0343 | 0.0218 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 450,425 |
3 Oct 2022 | USD | 0.03 | 0.0362 | 0.0274 | 0.0362 | 0.0362 | +0.015 (+73.21%) | 25,500 |
30 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0174 | 0.0364 | 0.0174 | 0.0209 | 0.0209 | -0.014 (-40.11%) | 61,223 |
27 Sep 2022 | USD | 0.0356 | 0.0356 | 0.03 | 0.0349 | 0.0349 | +0.013 (+61.57%) | 36,214 |
26 Sep 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0216 | 0.0216 | 0.0216 | -0.009 (-30.32%) | 7,500 |
22 Sep 2022 | USD | 0.0327 | 0.0327 | 0.031 | 0.031 | 0.031 | -0.002 (-5.20%) | 480,858 |
21 Sep 2022 | USD | 0.0329 | 0.0329 | 0.0256 | 0.0327 | 0.0327 | +0.005 (+18.48%) | 35,118 |
20 Sep 2022 | USD | 0.0225 | 0.0276 | 0.0225 | 0.0276 | 0.0276 | -0.032 (-54%) | 185,008 |
20 Sep 2022 |
|
|||||||
19 Sep 2022 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.06 | -0.006 (-17.13%) | 45,750 |
16 Sep 2022 | USD | 0.038 | 0.038 | 0.0362 | 0.0362 | 0.0724 | +0.017 (+91.53%) | 108,920 |
15 Sep 2022 | USD | 0.0194 | 0.0194 | 0.0189 | 0.0189 | 0.0378 | +0 (+1.61%) | 2,677 |
14 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0372 | -0 (-2.11%) | 10,000 |
13 Sep 2022 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.038 | -0.001 (-2.56%) | 107,000 |
12 Sep 2022 | USD | 0.0218 | 0.0218 | 0.0193 | 0.0195 | 0.039 | +0.001 (+2.63%) | 340,000 |
9 Sep 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0207 | 0.0207 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 34,682 |