Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.0232 | 0.0232 | 0.019 | 0.019 | 0.038 | -0.006 (-24.00%) | 32,000 |
6 Sep 2022 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.05 | +0.005 (+25%) | 31,340 |
2 Sep 2022 | USD | 0.02 | 0.0223 | 0.02 | 0.02 | 0.04 | -0.001 (-5.21%) | 335,000 |
1 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0422 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.025 | 0.025 | 0.021 | 0.0211 | 0.0422 | -0.004 (-15.60%) | 23,500 |
30 Aug 2022 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 0.05 | +0.002 (+8.70%) | 16,800 |
29 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 4,150 |
25 Aug 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.046 | -0.002 (-8%) | 7,170 |
24 Aug 2022 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 0.05 | 0.0 (0.0%) | 20,673 |
23 Aug 2022 | USD | 0.025 | 0.025 | 0.0231 | 0.025 | 0.05 | +0 (+1.21%) | 124,590 |
22 Aug 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0494 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0494 | +0.002 (+7.39%) | 17,608 |
18 Aug 2022 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.046 | -0.002 (-7.63%) | 62,500 |
17 Aug 2022 | USD | 0.025 | 0.025 | 0.0221 | 0.0249 | 0.0498 | +0.001 (+3.75%) | 684,700 |
16 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.048 | +0.002 (+8.60%) | 50,000 |
15 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0442 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.025 | 0.025 | 0.0221 | 0.0221 | 0.0442 | -0.002 (-6.75%) | 946,900 |
11 Aug 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0474 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0225 | 0.0273 | 0.0225 | 0.0237 | 0.0474 | +0.003 (+13.94%) | 18,950 |
9 Aug 2022 | USD | 0.0203 | 0.0208 | 0.0191 | 0.0208 | 0.0416 | -0.008 (-28.28%) | 125,000 |
8 Aug 2022 | USD | 0.0223 | 0.029 | 0.0223 | 0.029 | 0.058 | +0.009 (+45.00%) | 5,826 |
5 Aug 2022 | USD | 0.0237 | 0.0237 | 0.02 | 0.02 | 0.04 | -0.005 (-20%) | 15,100 |
4 Aug 2022 | USD | 0.0277 | 0.0278 | 0.025 | 0.025 | 0.05 | -0 (-0.40%) | 22,100 |
3 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0502 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0502 | -0.003 (-10.04%) | 12,500 |
1 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0558 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0303 | 0.032 | 0.025 | 0.0279 | 0.0558 | +0.002 (+6.49%) | 948,269 |
28 Jul 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0524 | -0.001 (-3.32%) | 10,000 |
27 Jul 2022 | USD | 0.0232 | 0.0295 | 0.0221 | 0.0271 | 0.0542 | +0.003 (+13.87%) | 314,800 |