Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.0278 | 0.0278 | 0.0225 | 0.0238 | 0.0476 | -0.002 (-9.16%) | 98,352 |
25 Jul 2022 | USD | 0.0292 | 0.0292 | 0.0262 | 0.0262 | 0.0524 | -0.003 (-11.49%) | 30,525 |
22 Jul 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0592 | -0.002 (-6.62%) | 10,000 |
21 Jul 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0634 | -0.004 (-12.19%) | 9,990 |
20 Jul 2022 | USD | 0.036 | 0.0361 | 0.035 | 0.0361 | 0.0722 | +0.003 (+9.39%) | 551,010 |
19 Jul 2022 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.066 | +0.006 (+22.22%) | 111,000 |
18 Jul 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.054 | -0.004 (-13.18%) | 66,000 |
15 Jul 2022 | USD | 0.0284 | 0.0313 | 0.0284 | 0.0311 | 0.0622 | +0.009 (+40.72%) | 85,074 |
14 Jul 2022 | USD | 0.0208 | 0.0221 | 0.0196 | 0.0221 | 0.0442 | +0.001 (+2.31%) | 180,439 |
13 Jul 2022 | USD | 0.0231 | 0.0239 | 0.0213 | 0.0216 | 0.0432 | -0 (-0.92%) | 189,461 |
12 Jul 2022 | USD | 0.0203 | 0.0239 | 0.0203 | 0.0218 | 0.0436 | +0.001 (+3.81%) | 68,825 |
11 Jul 2022 | USD | 0.0304 | 0.0304 | 0.021 | 0.021 | 0.042 | -0.018 (-46.43%) | 525,773 |
8 Jul 2022 | USD | 0.0315 | 0.0396 | 0.0315 | 0.0392 | 0.0784 | -0.003 (-7.33%) | 101,383 |
7 Jul 2022 | USD | 0.035 | 0.0435 | 0.035 | 0.0423 | 0.0846 | +0.003 (+8.46%) | 61,000 |
6 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.078 | 0.0 (0.0%) | 500 |
5 Jul 2022 | USD | 0.05 | 0.05 | 0.0361 | 0.039 | 0.078 | -0.009 (-18.07%) | 118,583 |
1 Jul 2022 | USD | 0.0365 | 0.0476 | 0.0365 | 0.0476 | 0.0952 | +0.004 (+9.68%) | 111,000 |
30 Jun 2022 | USD | 0.0393 | 0.0434 | 0.0376 | 0.0434 | 0.0868 | +0 (+0.23%) | 155,283 |
29 Jun 2022 | USD | 0.0397 | 0.0433 | 0.0397 | 0.0433 | 0.0866 | -0.004 (-8.26%) | 101,110 |
28 Jun 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0944 | +0.002 (+4.89%) | 6,000 |
27 Jun 2022 | USD | 0.051 | 0.051 | 0.04 | 0.045 | 0.09 | +0.002 (+3.93%) | 298,530 |
24 Jun 2022 | USD | 0.04 | 0.0433 | 0.0366 | 0.0433 | 0.0866 | +0.003 (+8.25%) | 184,600 |
23 Jun 2022 | USD | 0.04 | 0.0431 | 0.04 | 0.04 | 0.08 | -0.004 (-8.05%) | 41,386 |
22 Jun 2022 | USD | 0.0414 | 0.0445 | 0.0414 | 0.0435 | 0.087 | -0.004 (-7.84%) | 35,000 |
21 Jun 2022 | USD | 0.0438 | 0.0472 | 0.0438 | 0.0472 | 0.0944 | -0.004 (-7.99%) | 73,690 |
17 Jun 2022 | USD | 0.0506 | 0.0513 | 0.0506 | 0.0513 | 0.1026 | -0 (-0.58%) | 130,000 |
16 Jun 2022 | USD | 0.0475 | 0.0516 | 0.0442 | 0.0516 | 0.1032 | +0.005 (+10.97%) | 229,980 |
15 Jun 2022 | USD | 0.0493 | 0.05 | 0.0458 | 0.0465 | 0.093 | -0.005 (-10.58%) | 174,690 |
14 Jun 2022 | USD | 0.0536 | 0.0551 | 0.05 | 0.052 | 0.104 | +0 (+0.39%) | 175,494 |
13 Jun 2022 | USD | 0.0517 | 0.0518 | 0.0517 | 0.0518 | 0.1036 | -0 (-0.58%) | 12,400 |