Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | -0.004 (-7.46%) | 400 |
9 Jun 2022 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.1126 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.1126 | +0.003 (+4.65%) | 1,000 |
7 Jun 2022 | USD | 0.0567 | 0.0607 | 0.0517 | 0.0538 | 0.1076 | +0.002 (+3.86%) | 275,570 |
6 Jun 2022 | USD | 0.062 | 0.062 | 0.0518 | 0.0518 | 0.1036 | -0.01 (-16.45%) | 51,900 |
3 Jun 2022 | USD | 0.068 | 0.068 | 0.0557 | 0.062 | 0.124 | +0.001 (+2.31%) | 53,990 |
2 Jun 2022 | USD | 0.06 | 0.0606 | 0.0584 | 0.0606 | 0.1212 | +0.004 (+7.07%) | 124,000 |
1 Jun 2022 | USD | 0.0601 | 0.066 | 0.0528 | 0.0566 | 0.1132 | -0.001 (-1.22%) | 489,490 |
31 May 2022 | USD | 0.0749 | 0.0749 | 0.0554 | 0.0573 | 0.1146 | -0.012 (-16.96%) | 286,391 |
27 May 2022 | USD | 0.0719 | 0.0719 | 0.0683 | 0.069 | 0.138 | -0.003 (-4.03%) | 165,100 |
26 May 2022 | USD | 0.071 | 0.0719 | 0.071 | 0.0719 | 0.1438 | -0.003 (-4.01%) | 24,000 |
25 May 2022 | USD | 0.075 | 0.075 | 0.0724 | 0.0749 | 0.1498 | +0 (+0.27%) | 85,000 |
24 May 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.1494 | +0.001 (+0.95%) | 5,000 |
23 May 2022 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 0.148 | +0.004 (+5.71%) | 108,100 |
20 May 2022 | USD | 0.0739 | 0.0739 | 0.07 | 0.07 | 0.14 | -0.002 (-2.10%) | 3,950 |
19 May 2022 | USD | 0.0715 | 0.0715 | 0.067 | 0.0715 | 0.143 | +0.002 (+2.29%) | 164,204 |
18 May 2022 | USD | 0.071 | 0.071 | 0.0664 | 0.0699 | 0.1398 | +0.003 (+4.64%) | 34,350 |
17 May 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.1336 | 0.0 (0.0%) | 40,000 |
16 May 2022 | USD | 0.0646 | 0.0668 | 0.0646 | 0.0668 | 0.1336 | +0.007 (+11.15%) | 11,500 |
13 May 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0632 | 0.0632 | 0.0601 | 0.0601 | 0.1202 | -0.005 (-7.11%) | 23,827 |
11 May 2022 | USD | 0.064 | 0.066 | 0.064 | 0.0647 | 0.1294 | +0.004 (+6.77%) | 156,871 |
10 May 2022 | USD | 0.0618 | 0.0626 | 0.0606 | 0.0606 | 0.1212 | +0 (+0.33%) | 32,789 |
9 May 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.1208 | -0.006 (-8.62%) | 4,350 |
6 May 2022 | USD | 0.062 | 0.0661 | 0.058 | 0.0661 | 0.1322 | +0.003 (+4.75%) | 96,480 |
5 May 2022 | USD | 0.067 | 0.067 | 0.0631 | 0.0631 | 0.1262 | -0.004 (-5.68%) | 107,840 |
4 May 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.1338 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0636 | 0.0669 | 0.0636 | 0.0669 | 0.1338 | +0.005 (+7.90%) | 76,475 |
2 May 2022 | USD | 0.0619 | 0.062 | 0.0619 | 0.062 | 0.124 | -0 (-0.32%) | 18,000 |
29 Apr 2022 | USD | 0.0614 | 0.0622 | 0.0614 | 0.0622 | 0.1244 | +0.001 (+1.80%) | 10,650 |