Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.0644 | 0.0645 | 0.0611 | 0.0611 | 0.1222 | -0.001 (-2.24%) | 22,000 |
27 Apr 2022 | USD | 0.0611 | 0.0625 | 0.0611 | 0.0625 | 0.125 | -0.004 (-6.30%) | 100,500 |
26 Apr 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.1334 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.1334 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.1334 | +0.004 (+6.04%) | 8,008 |
21 Apr 2022 | USD | 0.0649 | 0.0712 | 0.0629 | 0.0629 | 0.1258 | -0.005 (-7.50%) | 84,500 |
20 Apr 2022 | USD | 0.068 | 0.068 | 0.0667 | 0.068 | 0.136 | -0 (-0.58%) | 47,389 |
19 Apr 2022 | USD | 0.0681 | 0.07 | 0.0681 | 0.0684 | 0.1368 | +0 (+0.44%) | 89,300 |
18 Apr 2022 | USD | 0.0661 | 0.0681 | 0.0661 | 0.0681 | 0.1362 | -0 (-0.44%) | 16,750 |
14 Apr 2022 | USD | 0.0694 | 0.0694 | 0.0684 | 0.0684 | 0.1368 | -0.005 (-6.43%) | 496 |
13 Apr 2022 | USD | 0.0763 | 0.0763 | 0.0731 | 0.0731 | 0.1462 | +0 (+0.55%) | 5,675 |
12 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0727 | 0.0727 | 0.1454 | -0.007 (-9.01%) | 11,000 |
11 Apr 2022 | USD | 0.0696 | 0.0799 | 0.0696 | 0.0799 | 0.1598 | +0.008 (+10.97%) | 111,000 |
8 Apr 2022 | USD | 0.0721 | 0.0733 | 0.07 | 0.072 | 0.144 | +0.009 (+14.47%) | 160,250 |
7 Apr 2022 | USD | 0.063 | 0.0675 | 0.062 | 0.0629 | 0.1258 | +0.001 (+1.45%) | 203,990 |
6 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | +0.005 (+8.77%) | 196,250 |
5 Apr 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | 0.0 (0.0%) | 20 |
4 Apr 2022 | USD | 0.061 | 0.061 | 0.051 | 0.057 | 0.114 | -0.003 (-4.52%) | 178,000 |
1 Apr 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.1194 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.06 | 0.06 | 0.058 | 0.0597 | 0.1194 | -0 (-0.50%) | 8,450 |
30 Mar 2022 | USD | 0.0573 | 0.06 | 0.0514 | 0.06 | 0.12 | +0.006 (+11.11%) | 112,383 |
29 Mar 2022 | USD | 0.0504 | 0.0566 | 0.0504 | 0.054 | 0.108 | -0 (-0.74%) | 224,565 |
28 Mar 2022 | USD | 0.069 | 0.069 | 0.051 | 0.0544 | 0.1088 | -0.006 (-9.33%) | 272,290 |
25 Mar 2022 | USD | 0.0574 | 0.0604 | 0.0551 | 0.06 | 0.12 | +0.002 (+3.45%) | 135,740 |
24 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.116 | +0.002 (+3.20%) | 45,014 |
23 Mar 2022 | USD | 0.0573 | 0.0578 | 0.0556 | 0.0562 | 0.1124 | -0.002 (-3.77%) | 67,150 |
22 Mar 2022 | USD | 0.0609 | 0.0609 | 0.0584 | 0.0584 | 0.1168 | -0.001 (-1.68%) | 17,900 |
21 Mar 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.1188 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.06 | 0.06 | 0.0594 | 0.0594 | 0.1188 | +0.002 (+4.03%) | 11,000 |
17 Mar 2022 | USD | 0.0596 | 0.0596 | 0.0571 | 0.0571 | 0.1142 | +0.004 (+7.94%) | 16,000 |