Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.1058 | -0.004 (-6.70%) | 3,000 |
15 Mar 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.1134 | -0.001 (-2.24%) | 20,000 |
14 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.116 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.116 | -0.002 (-3.33%) | 20,450 |
10 Mar 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.12 | +0.003 (+4.71%) | 36,000 |
9 Mar 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.1146 | 0.0 (0.0%) | 43 |
8 Mar 2022 | USD | 0.0589 | 0.0598 | 0.0573 | 0.0573 | 0.1146 | -0.003 (-4.34%) | 58,000 |
7 Mar 2022 | USD | 0.0584 | 0.0599 | 0.0583 | 0.0599 | 0.1198 | +0.006 (+11.34%) | 13,000 |
4 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.1076 | -0.012 (-18.24%) | 5,000 |
3 Mar 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.1316 | +0.007 (+12.86%) | 3,737 |
2 Mar 2022 | USD | 0.0644 | 0.0644 | 0.0583 | 0.0583 | 0.1166 | -0.004 (-5.97%) | 3,180 |
1 Mar 2022 | USD | 0.0589 | 0.062 | 0.0589 | 0.062 | 0.124 | +0.004 (+5.98%) | 117,286 |
28 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.117 | +0 (+0.34%) | 18,576 |
25 Feb 2022 | USD | 0.06 | 0.06 | 0.0583 | 0.0583 | 0.1166 | -0.002 (-2.83%) | 290,000 |
24 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.001 (-1.64%) | 5,000 |
23 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.122 | -0 (-0.49%) | 2,240 |
22 Feb 2022 | USD | 0.0535 | 0.0615 | 0.0535 | 0.0613 | 0.1226 | +0.006 (+11.25%) | 62,023 |
18 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.1102 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.1102 | -0.007 (-11.13%) | 185,000 |
16 Feb 2022 | USD | 0.0594 | 0.062 | 0.0594 | 0.062 | 0.124 | +0.002 (+3.33%) | 72,500 |
15 Feb 2022 | USD | 0.06 | 0.06 | 0.0591 | 0.06 | 0.12 | -0.003 (-4.46%) | 44,990 |
14 Feb 2022 | USD | 0.063 | 0.065 | 0.0628 | 0.0628 | 0.1256 | -0.001 (-1.10%) | 16,750 |
11 Feb 2022 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.127 | +0.003 (+5.13%) | 3,800 |
10 Feb 2022 | USD | 0.0642 | 0.0642 | 0.06 | 0.0604 | 0.1208 | -0.002 (-2.74%) | 57,985 |
9 Feb 2022 | USD | 0.0597 | 0.0621 | 0.0597 | 0.0621 | 0.1242 | +0 (+0.49%) | 22,600 |
8 Feb 2022 | USD | 0.0651 | 0.0695 | 0.0618 | 0.0618 | 0.1236 | -0.008 (-11.71%) | 96,260 |
7 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.002 (-2.51%) | 1,000 |
4 Feb 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.1436 | +0.002 (+2.57%) | 300 |
3 Feb 2022 | USD | 0.0648 | 0.07 | 0.0648 | 0.07 | 0.14 | -0.002 (-2.91%) | 17,990 |
2 Feb 2022 | USD | 0.0689 | 0.0721 | 0.0689 | 0.0721 | 0.1442 | -0.003 (-3.87%) | 29,494 |