| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.0728 | 0.075 | 0.0728 | 0.075 | 0.15 | -0 (-0.40%) | 8,900 |
| 31 Jan 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.1506 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.0694 | 0.0753 | 0.0694 | 0.0753 | 0.1506 | +0.005 (+7.73%) | 16,000 |
| 27 Jan 2022 | USD | 0.0704 | 0.0704 | 0.0699 | 0.0699 | 0.1398 | -0 (-0.14%) | 11,000 |
| 26 Jan 2022 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.14 | -0.005 (-6.67%) | 8,500 |
| 25 Jan 2022 | USD | 0.0701 | 0.08 | 0.07 | 0.075 | 0.15 | +0.013 (+21.36%) | 310,727 |
| 24 Jan 2022 | USD | 0.0715 | 0.0715 | 0.0618 | 0.0618 | 0.1236 | -0.015 (-19.74%) | 400,000 |
| 21 Jan 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | +0.004 (+5.05%) | 4,300 |
| 20 Jan 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | +0.002 (+2.52%) | 7,500 |
| 19 Jan 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.143 | -0.003 (-4.16%) | 2,750 |
| 18 Jan 2022 | USD | 0.074 | 0.08 | 0.071 | 0.0746 | 0.1492 | +0.008 (+11.84%) | 23,296 |
| 14 Jan 2022 | USD | 0.0632 | 0.0699 | 0.0632 | 0.0667 | 0.1334 | +0.003 (+4.22%) | 28,656 |
| 13 Jan 2022 | USD | 0.065 | 0.0661 | 0.064 | 0.064 | 0.128 | -0.001 (-1.39%) | 38,600 |
| 12 Jan 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.1298 | +0.003 (+4.17%) | 500 |
| 11 Jan 2022 | USD | 0.0642 | 0.0642 | 0.0623 | 0.0623 | 0.1246 | +0 (+0.48%) | 72,250 |
| 10 Jan 2022 | USD | 0.069 | 0.069 | 0.0619 | 0.062 | 0.124 | -0.004 (-6.20%) | 25,127 |
| 7 Jan 2022 | USD | 0.0681 | 0.0714 | 0.0661 | 0.0661 | 0.1322 | +0.001 (+0.92%) | 31,850 |
| 6 Jan 2022 | USD | 0.07 | 0.07 | 0.0655 | 0.0655 | 0.131 | -0.002 (-3.53%) | 21,472 |
| 5 Jan 2022 | USD | 0.062 | 0.0679 | 0.062 | 0.0679 | 0.1358 | +0.003 (+4.30%) | 20,656 |
| 4 Jan 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.1302 | +0.001 (+1.56%) | 10,099 |
| 3 Jan 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.1282 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.1282 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.0684 | 0.0684 | 0.0619 | 0.0641 | 0.1282 | -0.001 (-1.54%) | 11,506 |
| 29 Dec 2021 | USD | 0.0618 | 0.0651 | 0.0618 | 0.0651 | 0.1302 | -0.009 (-12.03%) | 32,500 |
| 28 Dec 2021 | USD | 0.07 | 0.074 | 0.0695 | 0.074 | 0.148 | -0.001 (-1.33%) | 91,394 |
| 27 Dec 2021 | USD | 0.075 | 0.0764 | 0.075 | 0.075 | 0.15 | +0 (+0.27%) | 56,990 |
| 23 Dec 2021 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.1496 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.0604 | 0.0749 | 0.0604 | 0.0748 | 0.1496 | +0.012 (+19.68%) | 1,005,500 |
| 21 Dec 2021 | USD | 0.06 | 0.0625 | 0.0566 | 0.0625 | 0.125 | +0.006 (+10.23%) | 427,340 |
| 20 Dec 2021 | USD | 0.0588 | 0.0588 | 0.0567 | 0.0567 | 0.1134 | -0.007 (-10.43%) | 24,010 |
