Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.107 | 0.107 | 0.092 | 0.095 | 0.095 | -0.019 (-16.67%) | 7,563,200 |
14 Jun 2022 | SGD | 0.126 | 0.13 | 0.108 | 0.114 | 0.114 | +0.016 (+16.33%) | 10,073,600 |
13 Jun 2022 | SGD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | +0.032 (+48.48%) | 19,270,900 |
10 Jun 2022 | SGD | 0.078 | 0.08 | 0.061 | 0.066 | 0.066 | +0.003 (+4.76%) | 36,623,500 |
9 Jun 2022 | SGD | 0.061 | 0.07 | 0.058 | 0.063 | 0.063 | -0.002 (-3.08%) | 82,748,100 |
8 Jun 2022 | SGD | 0.073 | 0.075 | 0.063 | 0.065 | 0.065 | -0.021 (-24.42%) | 56,829,400 |
7 Jun 2022 | SGD | 0.086 | 0.091 | 0.076 | 0.086 | 0.086 | +0.008 (+10.26%) | 50,906,800 |
6 Jun 2022 | SGD | 0.097 | 0.111 | 0.078 | 0.078 | 0.078 | +0.078 (+NA) | 96,071,000 |
3 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |