Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.009 (+42.86%) | 12,389,000 |
20 Jul 2022 | SGD | 0.017 | 0.022 | 0.015 | 0.021 | 0.021 | -0.011 (-34.37%) | 3,657,000 |
19 Jul 2022 | SGD | 0.03 | 0.037 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 22,983,000 |
18 Jul 2022 | SGD | 0.044 | 0.054 | 0.028 | 0.029 | 0.029 | -0.039 (-57.35%) | 16,370,000 |
15 Jul 2022 | SGD | 0.055 | 0.07 | 0.045 | 0.068 | 0.068 | +0.021 (+44.68%) | 25,913,000 |
14 Jul 2022 | SGD | 0.043 | 0.054 | 0.04 | 0.047 | 0.047 | +0.003 (+6.82%) | 34,209,000 |
13 Jul 2022 | SGD | 0.043 | 0.047 | 0.036 | 0.044 | 0.044 | -0.003 (-6.38%) | 34,079,000 |
12 Jul 2022 | SGD | 0.041 | 0.048 | 0.037 | 0.047 | 0.047 | +0.021 (+80.77%) | 14,073,100 |
8 Jul 2022 | SGD | 0.021 | 0.028 | 0.021 | 0.026 | 0.026 | -0.003 (-10.34%) | 2,030,200 |
7 Jul 2022 | SGD | 0.038 | 0.044 | 0.029 | 0.029 | 0.029 | -0.007 (-19.44%) | 7,998,700 |
6 Jul 2022 | SGD | 0.031 | 0.045 | 0.029 | 0.036 | 0.036 | +0.004 (+12.50%) | 14,003,000 |
5 Jul 2022 | SGD | 0.024 | 0.032 | 0.022 | 0.032 | 0.032 | 0.0 (0.0%) | 10,703,500 |
4 Jul 2022 | SGD | 0.038 | 0.044 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 9,692,400 |
1 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.039 | 0.044 | 0.033 | 0.04 | 0.04 | +0.001 (+2.56%) | 22,623,500 |
29 Jun 2022 | SGD | 0.036 | 0.042 | 0.033 | 0.039 | 0.039 | +0.007 (+21.88%) | 17,950,000 |
28 Jun 2022 | SGD | 0.039 | 0.045 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 15,802,000 |
27 Jun 2022 | SGD | 0.049 | 0.049 | 0.035 | 0.038 | 0.038 | -0.024 (-38.71%) | 22,031,700 |
24 Jun 2022 | SGD | 0.07 | 0.072 | 0.06 | 0.062 | 0.062 | -0.017 (-21.52%) | 105,291,000 |
23 Jun 2022 | SGD | 0.086 | 0.094 | 0.074 | 0.079 | 0.079 | -0.016 (-16.84%) | 41,898,000 |
22 Jun 2022 | SGD | 0.078 | 0.098 | 0.075 | 0.095 | 0.095 | +0.021 (+28.38%) | 11,629,000 |
21 Jun 2022 | SGD | 0.087 | 0.09 | 0.071 | 0.074 | 0.074 | -0.017 (-18.68%) | 16,307,000 |
20 Jun 2022 | SGD | 0.107 | 0.109 | 0.091 | 0.091 | 0.091 | -0.011 (-10.78%) | 6,512,000 |
17 Jun 2022 | SGD | 0.12 | 0.12 | 0.101 | 0.102 | 0.102 | -0.017 (-14.29%) | 4,067,000 |
16 Jun 2022 | SGD | 0.084 | 0.126 | 0.084 | 0.119 | 0.119 | +0.024 (+25.26%) | 4,018,000 |