Mid Wynd International Investm
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
772 |
782.019 |
772 |
779 |
779 |
-1 (-0.13%)
|
274,111 |
| 8 May 2024 |
GBX |
779 |
783 |
774.76 |
780 |
780 |
+2 (+0.26%)
|
68,102 |
| 7 May 2024 |
GBX |
771 |
778.606 |
763.009 |
778 |
778 |
+14 (+1.83%)
|
202,024 |
| 3 May 2024 |
GBX |
766 |
766 |
757 |
764 |
764 |
+4 (+0.53%)
|
79,909 |
| 2 May 2024 |
GBX |
758 |
765.441 |
757 |
760 |
760 |
0.0 (0.0%)
|
77,100 |
| 1 May 2024 |
GBX |
761 |
766.977 |
758 |
760 |
760 |
-4 (-0.52%)
|
58,525 |
| 30 Apr 2024 |
GBX |
763 |
771.328 |
763 |
764 |
764 |
-4 (-0.52%)
|
350,344 |
| 29 Apr 2024 |
GBX |
770 |
774.6 |
762.825 |
768 |
768 |
-2 (-0.26%)
|
98,520 |
| 26 Apr 2024 |
GBX |
760 |
771.13 |
760 |
770 |
770 |
+13 (+1.72%)
|
218,666 |
| 25 Apr 2024 |
GBX |
763 |
766.393 |
756.88 |
757 |
757 |
-13 (-1.69%)
|
132,836 |
| 24 Apr 2024 |
GBX |
770 |
775.5 |
762 |
770 |
770 |
+3 (+0.39%)
|
135,982 |
| 23 Apr 2024 |
GBX |
763 |
771 |
760 |
767 |
767 |
+4 (+0.52%)
|
195,320 |
| 22 Apr 2024 |
GBX |
754 |
766.333 |
754 |
763 |
763 |
+8 (+1.06%)
|
79,964 |
| 19 Apr 2024 |
GBX |
758 |
764.39 |
753 |
755 |
755 |
-7 (-0.92%)
|
87,158 |
| 18 Apr 2024 |
GBX |
757 |
771 |
749.94 |
762 |
762 |
+2 (+0.26%)
|
134,354 |
| 17 Apr 2024 |
GBX |
762 |
764 |
758.046 |
760 |
760 |
-2 (-0.26%)
|
42,320 |
| 16 Apr 2024 |
GBX |
760 |
770.41 |
754 |
762 |
762 |
-5 (-0.65%)
|
104,384 |
| 15 Apr 2024 |
GBX |
767 |
776.585 |
765 |
767 |
767 |
-5 (-0.65%)
|
70,671 |
| 12 Apr 2024 |
GBX |
774 |
778 |
770.269 |
772 |
772 |
-1 (-0.13%)
|
87,286 |
| 11 Apr 2024 |
GBX |
773 |
776.119 |
768 |
773 |
773 |
+1 (+0.13%)
|
51,579 |
| 10 Apr 2024 |
GBX |
766 |
777 |
766 |
772 |
772 |
+1 (+0.13%)
|
60,129 |
| 9 Apr 2024 |
GBX |
772 |
777.946 |
767 |
771 |
771 |
-1 (-0.13%)
|
246,002 |
| 8 Apr 2024 |
GBX |
770 |
778 |
763 |
772 |
772 |
+2 (+0.26%)
|
287,833 |
| 5 Apr 2024 |
GBX |
764 |
775 |
762 |
770 |
770 |
-4 (-0.52%)
|
154,435 |
| 4 Apr 2024 |
GBX |
767 |
774 |
767 |
774 |
774 |
+2 (+0.26%)
|
95,523 |
| 3 Apr 2024 |
GBX |
770 |
777.66 |
770 |
772 |
772 |
-2 (-0.26%)
|
207,096 |
| 2 Apr 2024 |
GBX |
782 |
785 |
768 |
774 |
774 |
-5 (-0.64%)
|
146,423 |
| 28 Mar 2024 |
GBX |
769 |
780 |
769 |
779 |
779 |
+6 (+0.78%)
|
120,011 |
| 27 Mar 2024 |
GBX |
767 |
781.105 |
767 |
773 |
773 |
+2 (+0.26%)
|
123,042 |
| 26 Mar 2024 |
GBX |
772 |
775.62 |
767.422 |
771 |
771 |
0.0 (0.0%)
|
190,633 |
