| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.2633 | 1.3201 | 1.259 | 1.307 | 1.307 | +0.044 (+3.45%) | 3,869,695 |
| 12 Aug 2022 | USD | 1.2509 | 1.2865 | 1.2464 | 1.2634 | 1.2634 | +0.013 (+1.02%) | 3,889,291 |
| 11 Aug 2022 | USD | 1.2557 | 1.2992 | 1.2506 | 1.2507 | 1.2507 | -0.005 (-0.40%) | 3,194,863 |
| 10 Aug 2022 | USD | 1.2261 | 1.2689 | 1.2103 | 1.2557 | 1.2557 | +0.03 (+2.41%) | 3,964,262 |
| 9 Aug 2022 | USD | 1.2375 | 1.2633 | 1.2136 | 1.2261 | 1.2261 | -0.011 (-0.92%) | 2,962,860 |
| 8 Aug 2022 | USD | 1.252 | 1.2891 | 1.2317 | 1.2375 | 1.2375 | -0.015 (-1.16%) | 4,575,169 |
| 7 Aug 2022 | USD | 1.2136 | 1.2608 | 1.2101 | 1.252 | 1.252 | +0.038 (+3.16%) | 2,709,327 |
| 6 Aug 2022 | USD | 1.2364 | 1.246 | 1.2105 | 1.2136 | 1.2136 | -0.023 (-1.84%) | 2,306,728 |
| 5 Aug 2022 | USD | 1.2113 | 1.2365 | 1.209 | 1.2364 | 1.2364 | +0.025 (+2.07%) | 3,034,687 |
| 4 Aug 2022 | USD | 1.212 | 1.2535 | 1.2096 | 1.2113 | 1.2113 | -0.001 (-0.06%) | 3,107,018 |
| 3 Aug 2022 | USD | 1.2626 | 1.2909 | 1.1741 | 1.212 | 1.212 | -0.051 (-4.00%) | 6,806,274 |
| 2 Aug 2022 | USD | 1.3146 | 1.322 | 1.243 | 1.2625 | 1.2625 | -0.052 (-3.96%) | 5,225,804 |
| 1 Aug 2022 | USD | 1.3435 | 1.3435 | 1.2957 | 1.3146 | 1.3146 | -0.029 (-2.15%) | 5,271,996 |
| 31 Jul 2022 | USD | 1.4006 | 1.4061 | 1.3435 | 1.3435 | 1.3435 | -0.057 (-4.08%) | 5,544,162 |
| 30 Jul 2022 | USD | 1.4238 | 1.4299 | 1.3959 | 1.4006 | 1.4006 | -0.023 (-1.63%) | 6,195,747 |
| 29 Jul 2022 | USD | 1.4103 | 1.4352 | 1.3872 | 1.4238 | 1.4238 | +0.013 (+0.96%) | 7,617,833 |
| 28 Jul 2022 | USD | 1.3151 | 1.4554 | 1.2741 | 1.4103 | 1.4103 | +0.095 (+7.24%) | 14,007,321 |
| 27 Jul 2022 | USD | 1.3194 | 1.3593 | 1.2776 | 1.3151 | 1.3151 | -0.004 (-0.33%) | 8,796,338 |
| 26 Jul 2022 | USD | 1.3559 | 1.362 | 1.3009 | 1.3194 | 1.3194 | -0.036 (-2.69%) | 6,931,293 |
| 25 Jul 2022 | USD | 1.4002 | 1.4133 | 1.3517 | 1.3559 | 1.3559 | -0.044 (-3.16%) | 8,977,079 |
| 24 Jul 2022 | USD | 1.4072 | 1.4185 | 1.3926 | 1.4002 | 1.4002 | -0.007 (-0.50%) | 7,144,459 |
| 23 Jul 2022 | USD | 1.4039 | 1.4199 | 1.3828 | 1.4072 | 1.4072 | +0.003 (+0.24%) | 7,599,791 |
| 22 Jul 2022 | USD | 1.4181 | 1.4665 | 1.39 | 1.4039 | 1.4039 | -0.014 (-1.00%) | 8,188,917 |
| 21 Jul 2022 | USD | 1.3952 | 1.4453 | 1.3825 | 1.4181 | 1.4181 | +0.023 (+1.63%) | 8,867,483 |
| 20 Jul 2022 | USD | 1.4313 | 1.471 | 1.3811 | 1.3954 | 1.3954 | -0.036 (-2.51%) | 11,999,770 |
| 19 Jul 2022 | USD | 1.5167 | 1.5348 | 1.4072 | 1.4313 | 1.4313 | -0.086 (-5.64%) | 15,245,978 |
| 18 Jul 2022 | USD | 1.4651 | 1.5236 | 1.4651 | 1.5168 | 1.5168 | +0.052 (+3.53%) | 11,448,568 |
| 17 Jul 2022 | USD | 1.4746 | 1.5149 | 1.4562 | 1.4651 | 1.4651 | -0.009 (-0.64%) | 10,279,847 |
| 16 Jul 2022 | USD | 1.467 | 1.5734 | 1.4456 | 1.4745 | 1.4745 | +0.007 (+0.50%) | 10,815,859 |
| 15 Jul 2022 | USD | 1.4459 | 1.5165 | 1.4338 | 1.4671 | 1.4671 | +0.021 (+1.47%) | 9,320,672 |
