| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.37 | 1.5062 | 1.3513 | 1.4459 | 1.4459 | +0.076 (+5.54%) | 10,263,509 |
| 13 Jul 2022 | USD | 1.3241 | 1.373 | 1.2998 | 1.37 | 1.37 | +0.046 (+3.47%) | 10,600,108 |
| 12 Jul 2022 | USD | 1.3402 | 1.3538 | 1.3241 | 1.3241 | 1.3241 | -0.016 (-1.20%) | 7,405,088 |
| 11 Jul 2022 | USD | 1.3501 | 1.3528 | 1.3367 | 1.3402 | 1.3402 | -0.01 (-0.74%) | 7,474,970 |
| 10 Jul 2022 | USD | 1.3518 | 1.3534 | 1.336 | 1.3502 | 1.3502 | -0.002 (-0.12%) | 6,772,972 |
| 9 Jul 2022 | USD | 1.3324 | 1.3592 | 1.3278 | 1.3518 | 1.3518 | +0.019 (+1.46%) | 6,122,019 |
| 8 Jul 2022 | USD | 1.3438 | 1.3711 | 1.3221 | 1.3324 | 1.3324 | -0.011 (-0.85%) | 7,085,113 |
| 7 Jul 2022 | USD | 1.3334 | 1.3529 | 1.3148 | 1.3438 | 1.3438 | +0.01 (+0.78%) | 7,397,704 |
| 6 Jul 2022 | USD | 1.3447 | 1.354 | 1.3106 | 1.3334 | 1.3334 | -0.011 (-0.83%) | 7,377,937 |
| 5 Jul 2022 | USD | 1.3475 | 1.3669 | 1.3087 | 1.3446 | 1.3446 | -0.003 (-0.22%) | 7,403,129 |
| 4 Jul 2022 | USD | 1.3039 | 1.3506 | 1.3 | 1.3475 | 1.3475 | +0.044 (+3.34%) | 7,139,470 |
| 3 Jul 2022 | USD | 1.3078 | 1.3109 | 1.2863 | 1.3039 | 1.3039 | -0.004 (-0.30%) | 6,401,062 |
| 2 Jul 2022 | USD | 1.2996 | 1.3115 | 1.2842 | 1.3078 | 1.3078 | +0.008 (+0.63%) | 6,407,160 |
| 1 Jul 2022 | USD | 1.3091 | 1.3399 | 1.2876 | 1.2996 | 1.2996 | -0.009 (-0.73%) | 9,146,129 |
| 30 Jun 2022 | USD | 1.3173 | 1.3202 | 1.2461 | 1.3091 | 1.3091 | -0.008 (-0.62%) | 8,876,269 |
| 29 Jun 2022 | USD | 1.3258 | 1.3557 | 1.3019 | 1.3173 | 1.3173 | -0.009 (-0.64%) | 8,348,844 |
| 28 Jun 2022 | USD | 1.352 | 1.3802 | 1.3102 | 1.3258 | 1.3258 | -0.026 (-1.94%) | 8,601,839 |
| 27 Jun 2022 | USD | 1.343 | 1.3801 | 1.3425 | 1.352 | 1.352 | +0.009 (+0.67%) | 7,378,948 |
| 26 Jun 2022 | USD | 1.3923 | 1.395 | 1.3419 | 1.343 | 1.343 | -0.049 (-3.54%) | 8,250,193 |
| 25 Jun 2022 | USD | 1.3632 | 1.4003 | 1.3408 | 1.3923 | 1.3923 | -0.214 (-13.31%) | 7,302,749 |
| 10 Jun 2022 | USD | 1.6059 | 1.609 | 1.6008 | 1.6061 | 1.6061 | +0.001 (+0.07%) | 1,434,776 |
| 9 Jun 2022 | USD | 1.5717 | 1.6203 | 1.5624 | 1.605 | 1.605 | +0.031 (+1.96%) | 1,373,544 |
| 8 Jun 2022 | USD | 1.5775 | 1.5953 | 1.5525 | 1.5741 | 1.5741 | -0.006 (-0.35%) | 1,095,607 |
| 7 Jun 2022 | USD | 1.6074 | 1.6143 | 1.5122 | 1.5797 | 1.5797 | -0.03 (-1.88%) | 2,731,329 |
| 6 Jun 2022 | USD | 1.5573 | 1.6124 | 1.5544 | 1.61 | 1.61 | +0.051 (+3.30%) | 1,818,823 |
| 5 Jun 2022 | USD | 1.5727 | 1.5776 | 1.5497 | 1.5585 | 1.5585 | -0.014 (-0.89%) | 1,354,760 |
| 4 Jun 2022 | USD | 1.5242 | 1.5914 | 1.5221 | 1.5725 | 1.5725 | +0.05 (+3.25%) | 2,007,929 |
| 3 Jun 2022 | USD | 1.5205 | 1.5331 | 1.4943 | 1.523 | 1.523 | +0.001 (+0.07%) | 1,473,277 |
| 2 Jun 2022 | USD | 1.5218 | 1.5332 | 1.4984 | 1.5219 | 1.5219 | -0.002 (-0.14%) | 1,293,616 |
| 1 Jun 2022 | USD | 1.6219 | 1.6255 | 1.4829 | 1.524 | 1.524 | -0.102 (-6.30%) | 3,082,160 |
