| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 0.0758 | 0.0759 | 0.0645 | 0.0681 | 0.0681 | -0.008 (-10.28%) | 5,611,429 |
| 1 Dec 2019 | USD | 0.0796 | 0.08 | 0.0729 | 0.0759 | 0.0759 | -0.004 (-5.01%) | 6,328,227 |
| 30 Nov 2019 | USD | 0.0721 | 0.0887 | 0.0719 | 0.0799 | 0.0799 | +0.008 (+11.13%) | 9,608,233 |
| 29 Nov 2019 | USD | 0.0693 | 0.0758 | 0.0673 | 0.0719 | 0.0719 | +0.003 (+3.90%) | 5,582,815 |
| 28 Nov 2019 | USD | 0.064 | 0.0723 | 0.064 | 0.0692 | 0.0692 | +0.005 (+7.62%) | 5,933,758 |
| 27 Nov 2019 | USD | 0.0701 | 0.0701 | 0.0588 | 0.0643 | 0.0643 | -0.005 (-7.35%) | 6,996,922 |
| 26 Nov 2019 | USD | 0.0625 | 0.0728 | 0.0572 | 0.0694 | 0.0694 | +0.008 (+12.85%) | 6,968,244 |
| 25 Nov 2019 | USD | 0.0511 | 0.0753 | 0.0421 | 0.0615 | 0.0615 | +0.01 (+19.42%) | 10,632,267 |
| 24 Nov 2019 | USD | 0.069 | 0.0694 | 0.0515 | 0.0515 | 0.0515 | -0.018 (-25.36%) | 5,855,862 |
| 23 Nov 2019 | USD | 0.0754 | 0.0754 | 0.0617 | 0.069 | 0.069 | -0.007 (-8.73%) | 7,789,307 |
| 22 Nov 2019 | USD | 0.1055 | 0.1129 | 0.0753 | 0.0756 | 0.0756 | -0.032 (-29.48%) | 13,107,194 |
| 21 Nov 2019 | USD | 0.1164 | 0.1225 | 0.1044 | 0.1072 | 0.1072 | -0.009 (-7.75%) | 13,179,926 |
| 20 Nov 2019 | USD | 0.1162 | 0.1236 | 0.112 | 0.1162 | 0.1162 | -0.003 (-2.27%) | 12,216,497 |
| 19 Nov 2019 | USD | 0.1181 | 0.1335 | 0.1076 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 15,524,506 |
| 18 Nov 2019 | USD | 0.1507 | 0.1507 | 0.1182 | 0.12 | 0.12 | -0.029 (-19.52%) | 18,575,425 |
| 17 Nov 2019 | USD | 0.1503 | 0.1514 | 0.1445 | 0.1491 | 0.1491 | +0 (+0.07%) | 16,246,160 |
| 16 Nov 2019 | USD | 0.1503 | 0.1542 | 0.1441 | 0.149 | 0.149 | -0.003 (-2.10%) | 18,149,746 |
| 15 Nov 2019 | USD | 0.1751 | 0.1767 | 0.1488 | 0.1522 | 0.1522 | -0.022 (-12.88%) | 17,828,209 |
| 14 Nov 2019 | USD | 0.1819 | 0.1849 | 0.1728 | 0.1747 | 0.1747 | -0.008 (-4.27%) | 15,777,823 |
| 13 Nov 2019 | USD | 0.173 | 0.1904 | 0.1721 | 0.1825 | 0.1825 | +0.01 (+5.61%) | 16,098,308 |
| 12 Nov 2019 | USD | 0.1735 | 0.1769 | 0.1713 | 0.1728 | 0.1728 | -0.002 (-0.97%) | 11,729,130 |
| 11 Nov 2019 | USD | 0.1789 | 0.1796 | 0.1726 | 0.1745 | 0.1745 | -0.003 (-1.86%) | 11,031,580 |
| 10 Nov 2019 | USD | 0.1764 | 0.1778 | 0.1731 | 0.1778 | 0.1778 | +0.003 (+1.95%) | 11,840,163 |
| 9 Nov 2019 | USD | 0.1744 | 0.1769 | 0.1713 | 0.1744 | 0.1744 | -0 (-0.17%) | 7,050,455 |
| 8 Nov 2019 | USD | 0.1808 | 0.1825 | 0.1714 | 0.1747 | 0.1747 | -0.006 (-3.37%) | 8,512,926 |
| 7 Nov 2019 | USD | 0.1797 | 0.1824 | 0.1769 | 0.1808 | 0.1808 | -0 (-0.22%) | 7,752,467 |
| 6 Nov 2019 | USD | 0.1811 | 0.1857 | 0.1785 | 0.1812 | 0.1812 | -0 (-0.11%) | 8,242,163 |
| 5 Nov 2019 | USD | 0.1764 | 0.1827 | 0.1738 | 0.1814 | 0.1814 | +0.005 (+2.66%) | 9,809,102 |
| 4 Nov 2019 | USD | 0.1755 | 0.1796 | 0.1721 | 0.1767 | 0.1767 | +0.001 (+0.34%) | 9,070,465 |
| 3 Nov 2019 | USD | 0.1747 | 0.1846 | 0.1712 | 0.1761 | 0.1761 | +0.002 (+1.15%) | 8,363,287 |
