Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2019 | USD | 0.182 | 0.1831 | 0.1714 | 0.1741 | 0.1741 | -0.008 (-4.45%) | 7,874,627 |
1 Nov 2019 | USD | 0.1978 | 0.1978 | 0.1776 | 0.1822 | 0.1822 | -0.016 (-7.98%) | 12,647,868 |
31 Oct 2019 | USD | 0.1891 | 0.1993 | 0.1816 | 0.198 | 0.198 | +0.009 (+4.87%) | 14,246,442 |
30 Oct 2019 | USD | 0.2065 | 0.2092 | 0.1776 | 0.1888 | 0.1888 | -0.018 (-8.57%) | 23,976,198 |
29 Oct 2019 | USD | 0.1999 | 0.2212 | 0.1992 | 0.2065 | 0.2065 | +0.007 (+3.56%) | 22,532,971 |
28 Oct 2019 | USD | 0.1923 | 0.2037 | 0.1819 | 0.1994 | 0.1994 | +0.008 (+4.13%) | 19,462,655 |
27 Oct 2019 | USD | 0.1816 | 0.2075 | 0.1811 | 0.1915 | 0.1915 | +0.009 (+4.99%) | 20,021,639 |
26 Oct 2019 | USD | 0.1767 | 0.1881 | 0.174 | 0.1824 | 0.1824 | +0.006 (+3.34%) | 21,450,657 |
25 Oct 2019 | USD | 0.1508 | 0.1783 | 0.1508 | 0.1765 | 0.1765 | +0.026 (+17.12%) | 24,872,902 |
24 Oct 2019 | USD | 0.1494 | 0.1522 | 0.1398 | 0.1507 | 0.1507 | +0.001 (+0.87%) | 15,120,804 |
23 Oct 2019 | USD | 0.1631 | 0.1631 | 0.1439 | 0.1494 | 0.1494 | -0.013 (-8.29%) | 16,416,025 |
22 Oct 2019 | USD | 0.1665 | 0.1714 | 0.1599 | 0.1629 | 0.1629 | -0.003 (-1.81%) | 13,074,478 |
21 Oct 2019 | USD | 0.1756 | 0.177 | 0.1647 | 0.1659 | 0.1659 | -0.009 (-4.87%) | 11,449,631 |
20 Oct 2019 | USD | 0.1755 | 0.1894 | 0.1644 | 0.1744 | 0.1744 | +0.003 (+1.45%) | 18,866,580 |
19 Oct 2019 | USD | 0.1413 | 0.1825 | 0.1409 | 0.1719 | 0.1719 | +0.031 (+22.26%) | 19,169,993 |
18 Oct 2019 | USD | 0.1453 | 0.1491 | 0.1405 | 0.1406 | 0.1406 | -0.005 (-3.30%) | 10,132,521 |
17 Oct 2019 | USD | 0.1411 | 0.1522 | 0.1401 | 0.1454 | 0.1454 | +0.004 (+3.19%) | 10,881,118 |
16 Oct 2019 | USD | 0.1516 | 0.158 | 0.1398 | 0.1409 | 0.1409 | -0.011 (-7.06%) | 13,826,251 |
15 Oct 2019 | USD | 0.1396 | 0.1589 | 0.1396 | 0.1516 | 0.1516 | +0.012 (+8.75%) | 14,112,618 |
14 Oct 2019 | USD | 0.1369 | 0.1422 | 0.132 | 0.1394 | 0.1394 | +0.002 (+1.38%) | 11,064,235 |
13 Oct 2019 | USD | 0.1449 | 0.145 | 0.1368 | 0.1375 | 0.1375 | -0.007 (-4.91%) | 7,604,882 |
12 Oct 2019 | USD | 0.1493 | 0.1493 | 0.1386 | 0.1446 | 0.1446 | -0.005 (-3.34%) | 10,338,624 |
11 Oct 2019 | USD | 0.1659 | 0.1675 | 0.1493 | 0.1496 | 0.1496 | -0.016 (-9.66%) | 10,948,464 |
10 Oct 2019 | USD | 0.1748 | 0.1776 | 0.1622 | 0.1656 | 0.1656 | -0.009 (-4.88%) | 11,448,887 |
9 Oct 2019 | USD | 0.1719 | 0.1867 | 0.1718 | 0.1741 | 0.1741 | +0.001 (+0.75%) | 13,962,895 |
8 Oct 2019 | USD | 0.1668 | 0.181 | 0.1668 | 0.1728 | 0.1728 | +0.006 (+3.60%) | 12,607,863 |
7 Oct 2019 | USD | 0.1537 | 0.1702 | 0.1484 | 0.1668 | 0.1668 | +0.013 (+8.66%) | 9,740,760 |
6 Oct 2019 | USD | 0.1548 | 0.16 | 0.1521 | 0.1535 | 0.1535 | -0.001 (-0.78%) | 7,984,280 |
5 Oct 2019 | USD | 0.1474 | 0.1595 | 0.1461 | 0.1547 | 0.1547 | +0.007 (+4.53%) | 8,919,068 |
4 Oct 2019 | USD | 0.1401 | 0.1509 | 0.139 | 0.148 | 0.148 | +0.008 (+5.49%) | 7,119,028 |