| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.1426 | 0.1467 | 0.1385 | 0.1403 | 0.1403 | -0.002 (-1.61%) | 6,653,919 |
| 2 Oct 2019 | USD | 0.1489 | 0.1539 | 0.1382 | 0.1426 | 0.1426 | -0.007 (-4.87%) | 7,887,675 |
| 1 Oct 2019 | USD | 0.1368 | 0.1521 | 0.1343 | 0.1499 | 0.1499 | +0.013 (+9.82%) | 11,121,977 |
| 30 Sep 2019 | USD | 0.1352 | 0.1367 | 0.1303 | 0.1365 | 0.1365 | +0.002 (+1.19%) | 9,060,090 |
| 29 Sep 2019 | USD | 0.1338 | 0.1394 | 0.1314 | 0.1349 | 0.1349 | +0.001 (+0.90%) | 6,345,039 |
| 28 Sep 2019 | USD | 0.1364 | 0.1364 | 0.1328 | 0.1337 | 0.1337 | -0.003 (-1.98%) | 7,231,301 |
| 27 Sep 2019 | USD | 0.1339 | 0.1382 | 0.1229 | 0.1364 | 0.1364 | +0.002 (+1.49%) | 11,619,719 |
| 26 Sep 2019 | USD | 0.145 | 0.1499 | 0.1247 | 0.1344 | 0.1344 | -0.011 (-7.25%) | 9,292,574 |
| 25 Sep 2019 | USD | 0.1334 | 0.1498 | 0.1272 | 0.1449 | 0.1449 | +0.015 (+11.81%) | 19,904,477 |
| 24 Sep 2019 | USD | 0.1937 | 0.194 | 0.1232 | 0.1296 | 0.1296 | -0.064 (-33.06%) | 10,804,040 |
| 23 Sep 2019 | USD | 0.204 | 0.204 | 0.1936 | 0.1936 | 0.1936 | -0.01 (-4.72%) | 8,275,787 |
| 22 Sep 2019 | USD | 0.2097 | 0.2097 | 0.2012 | 0.2032 | 0.2032 | -0.007 (-3.19%) | 6,570,581 |
| 21 Sep 2019 | USD | 0.2119 | 0.2128 | 0.2085 | 0.2099 | 0.2099 | -0.002 (-1.04%) | 6,630,951 |
| 20 Sep 2019 | USD | 0.2168 | 0.2204 | 0.2082 | 0.2121 | 0.2121 | -0.005 (-2.12%) | 11,828,585 |
| 19 Sep 2019 | USD | 0.2239 | 0.2246 | 0.2115 | 0.2167 | 0.2167 | -0.007 (-3.17%) | 15,291,636 |
| 18 Sep 2019 | USD | 0.2229 | 0.227 | 0.2216 | 0.2238 | 0.2238 | +0.001 (+0.31%) | 14,047,543 |
| 17 Sep 2019 | USD | 0.2207 | 0.2269 | 0.22 | 0.2231 | 0.2231 | +0.003 (+1.13%) | 12,185,018 |
| 16 Sep 2019 | USD | 0.2237 | 0.2256 | 0.2135 | 0.2206 | 0.2206 | -0.003 (-1.43%) | 13,245,543 |
| 15 Sep 2019 | USD | 0.2258 | 0.2267 | 0.2235 | 0.2238 | 0.2238 | -0.002 (-0.89%) | 11,961,884 |
| 14 Sep 2019 | USD | 0.2243 | 0.2287 | 0.2216 | 0.2258 | 0.2258 | +0.001 (+0.62%) | 11,560,391 |
| 13 Sep 2019 | USD | 0.2275 | 0.2281 | 0.2211 | 0.2244 | 0.2244 | -0.003 (-1.45%) | 9,498,891 |
| 12 Sep 2019 | USD | 0.2279 | 0.2309 | 0.2227 | 0.2277 | 0.2277 | +0 (+0.04%) | 13,743,935 |
| 11 Sep 2019 | USD | 0.2326 | 0.2436 | 0.2219 | 0.2276 | 0.2276 | -0.005 (-2.23%) | 13,381,511 |
| 10 Sep 2019 | USD | 0.2291 | 0.2397 | 0.2229 | 0.2328 | 0.2328 | +0.004 (+1.57%) | 12,185,582 |
| 9 Sep 2019 | USD | 0.2171 | 0.2356 | 0.2109 | 0.2292 | 0.2292 | +0.012 (+5.62%) | 14,526,629 |
| 8 Sep 2019 | USD | 0.2143 | 0.2201 | 0.2139 | 0.217 | 0.217 | +0.003 (+1.21%) | 12,289,469 |
| 7 Sep 2019 | USD | 0.2114 | 0.2195 | 0.2101 | 0.2144 | 0.2144 | +0.003 (+1.42%) | 11,868,470 |
| 6 Sep 2019 | USD | 0.211 | 0.2251 | 0.2094 | 0.2114 | 0.2114 | +0.001 (+0.33%) | 14,241,818 |
| 5 Sep 2019 | USD | 0.2153 | 0.2156 | 0.2048 | 0.2107 | 0.2107 | -0.004 (-2.05%) | 9,763,527 |
| 4 Sep 2019 | USD | 0.2259 | 0.2259 | 0.2146 | 0.2151 | 0.2151 | -0.009 (-3.97%) | 11,681,048 |
