| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 0.2235 | 0.2302 | 0.2124 | 0.224 | 0.224 | -0 (-0.09%) | 15,652,412 |
| 2 Sep 2019 | USD | 0.2028 | 0.231 | 0.202 | 0.2242 | 0.2242 | +0.021 (+10.50%) | 17,162,317 |
| 1 Sep 2019 | USD | 0.2034 | 0.204 | 0.1991 | 0.2029 | 0.2029 | -0.001 (-0.29%) | 11,198,730 |
| 31 Aug 2019 | USD | 0.209 | 0.21 | 0.2025 | 0.2035 | 0.2035 | -0.006 (-2.68%) | 13,024,608 |
| 30 Aug 2019 | USD | 0.2143 | 0.2174 | 0.2037 | 0.2091 | 0.2091 | -0.005 (-2.43%) | 13,149,391 |
| 29 Aug 2019 | USD | 0.2282 | 0.2282 | 0.2029 | 0.2143 | 0.2143 | -0.015 (-6.62%) | 20,431,951 |
| 28 Aug 2019 | USD | 0.245 | 0.2492 | 0.2287 | 0.2295 | 0.2295 | -0.016 (-6.48%) | 14,738,952 |
| 27 Aug 2019 | USD | 0.2542 | 0.2548 | 0.2411 | 0.2454 | 0.2454 | -0.009 (-3.46%) | 13,503,234 |
| 26 Aug 2019 | USD | 0.2414 | 0.2567 | 0.2405 | 0.2542 | 0.2542 | +0.013 (+5.17%) | 15,505,506 |
| 25 Aug 2019 | USD | 0.2385 | 0.2454 | 0.2371 | 0.2417 | 0.2417 | +0.004 (+1.51%) | 14,511,664 |
| 24 Aug 2019 | USD | 0.243 | 0.243 | 0.236 | 0.2381 | 0.2381 | -0.004 (-1.77%) | 14,614,204 |
| 23 Aug 2019 | USD | 0.2404 | 0.2478 | 0.2369 | 0.2424 | 0.2424 | +0.002 (+0.71%) | 14,686,472 |
| 22 Aug 2019 | USD | 0.2436 | 0.244 | 0.2319 | 0.2407 | 0.2407 | -0.003 (-1.11%) | 14,422,131 |
| 21 Aug 2019 | USD | 0.2512 | 0.2579 | 0.2398 | 0.2434 | 0.2434 | -0.008 (-3.18%) | 15,558,855 |
| 20 Aug 2019 | USD | 0.2551 | 0.2562 | 0.2486 | 0.2514 | 0.2514 | -0.004 (-1.57%) | 18,806,310 |
| 19 Aug 2019 | USD | 0.2514 | 0.259 | 0.2458 | 0.2554 | 0.2554 | +0.004 (+1.55%) | 18,700,761 |
| 18 Aug 2019 | USD | 0.2409 | 0.2533 | 0.2391 | 0.2515 | 0.2515 | +0.011 (+4.44%) | 17,924,603 |
| 17 Aug 2019 | USD | 0.2383 | 0.2435 | 0.2364 | 0.2408 | 0.2408 | +0.003 (+1.22%) | 16,268,793 |
| 16 Aug 2019 | USD | 0.2537 | 0.2537 | 0.2294 | 0.2379 | 0.2379 | -0.016 (-6.19%) | 16,512,882 |
| 15 Aug 2019 | USD | 0.2432 | 0.2583 | 0.2208 | 0.2536 | 0.2536 | +0.011 (+4.62%) | 17,843,029 |
| 14 Aug 2019 | USD | 0.262 | 0.2621 | 0.2415 | 0.2424 | 0.2424 | -0.019 (-7.45%) | 16,995,836 |
| 13 Aug 2019 | USD | 0.2617 | 0.2664 | 0.2585 | 0.2619 | 0.2619 | +0 (+0.15%) | 18,759,250 |
| 12 Aug 2019 | USD | 0.2653 | 0.2697 | 0.2587 | 0.2615 | 0.2615 | -0.005 (-2.06%) | 19,390,826 |
| 11 Aug 2019 | USD | 0.2834 | 0.2837 | 0.267 | 0.267 | 0.267 | -0.016 (-5.69%) | 17,851,475 |
| 10 Aug 2019 | USD | 0.2889 | 0.2897 | 0.2772 | 0.2831 | 0.2831 | -0.006 (-2.11%) | 19,557,198 |
| 9 Aug 2019 | USD | 0.3092 | 0.3111 | 0.2829 | 0.2892 | 0.2892 | -0.02 (-6.38%) | 21,112,507 |
| 8 Aug 2019 | USD | 0.3044 | 0.3214 | 0.2897 | 0.3089 | 0.3089 | +0.006 (+1.85%) | 22,754,912 |
| 7 Aug 2019 | USD | 0.2605 | 0.3075 | 0.2585 | 0.3033 | 0.3033 | +0.043 (+16.30%) | 21,351,230 |
| 6 Aug 2019 | USD | 0.2572 | 0.2632 | 0.2559 | 0.2608 | 0.2608 | +0.001 (+0.46%) | 18,217,834 |
| 5 Aug 2019 | USD | 0.2543 | 0.2637 | 0.2502 | 0.2596 | 0.2596 | +0.006 (+2.24%) | 16,155,350 |
