| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2019 | USD | 0.2563 | 0.2587 | 0.2487 | 0.2539 | 0.2539 | -0.002 (-0.94%) | 13,491,967 |
| 3 Aug 2019 | USD | 0.2628 | 0.2628 | 0.2497 | 0.2563 | 0.2563 | -0.006 (-2.40%) | 14,068,933 |
| 2 Aug 2019 | USD | 0.2629 | 0.2649 | 0.2586 | 0.2626 | 0.2626 | 0.0 (0.0%) | 14,267,551 |
| 1 Aug 2019 | USD | 0.2659 | 0.2663 | 0.2601 | 0.2626 | 0.2626 | -0.003 (-1.24%) | 12,149,786 |
| 31 Jul 2019 | USD | 0.2692 | 0.2711 | 0.2499 | 0.2659 | 0.2659 | -0.003 (-1.23%) | 16,556,469 |
| 30 Jul 2019 | USD | 0.2694 | 0.2721 | 0.266 | 0.2692 | 0.2692 | +0 (+0.04%) | 16,329,789 |
| 29 Jul 2019 | USD | 0.2661 | 0.2787 | 0.2621 | 0.2691 | 0.2691 | +0.003 (+1.09%) | 15,086,075 |
| 28 Jul 2019 | USD | 0.2612 | 0.2715 | 0.2567 | 0.2662 | 0.2662 | +0.005 (+1.88%) | 14,889,101 |
| 27 Jul 2019 | USD | 0.2671 | 0.274 | 0.2574 | 0.2613 | 0.2613 | -0.006 (-2.21%) | 14,076,483 |
| 26 Jul 2019 | USD | 0.2605 | 0.2735 | 0.2551 | 0.2672 | 0.2672 | +0.006 (+2.38%) | 14,698,712 |
| 25 Jul 2019 | USD | 0.2703 | 0.2747 | 0.2598 | 0.261 | 0.261 | -0.01 (-3.69%) | 15,313,957 |
| 24 Jul 2019 | USD | 0.2679 | 0.2787 | 0.2591 | 0.271 | 0.271 | +0.004 (+1.42%) | 17,014,420 |
| 23 Jul 2019 | USD | 0.2554 | 0.2854 | 0.2276 | 0.2672 | 0.2672 | +0.012 (+4.62%) | 18,461,231 |
| 22 Jul 2019 | USD | 0.2511 | 0.2637 | 0.2469 | 0.2554 | 0.2554 | +0.004 (+1.59%) | 13,718,347 |
| 21 Jul 2019 | USD | 0.2761 | 0.2761 | 0.2427 | 0.2514 | 0.2514 | -0.024 (-8.81%) | 15,759,770 |
| 20 Jul 2019 | USD | 0.2565 | 0.2818 | 0.2565 | 0.2757 | 0.2757 | +0.018 (+6.78%) | 17,259,108 |
| 19 Jul 2019 | USD | 0.2192 | 0.2672 | 0.2181 | 0.2582 | 0.2582 | +0.039 (+17.74%) | 16,776,380 |
| 18 Jul 2019 | USD | 0.2218 | 0.2333 | 0.1995 | 0.2193 | 0.2193 | -0.006 (-2.71%) | 14,557,694 |
| 17 Jul 2019 | USD | 0.2033 | 0.2463 | 0.1697 | 0.2254 | 0.2254 | +0.019 (+9.42%) | 21,636,220 |
| 16 Jul 2019 | USD | 0.2626 | 0.312 | 0.192 | 0.206 | 0.206 | -0.057 (-21.58%) | 14,069,754 |
| 15 Jul 2019 | USD | 0.2797 | 0.2958 | 0.2292 | 0.2627 | 0.2627 | -0.016 (-5.84%) | 20,357,211 |
| 14 Jul 2019 | USD | 0.3087 | 0.3272 | 0.279 | 0.279 | 0.279 | -0.03 (-9.77%) | 19,490,809 |
| 13 Jul 2019 | USD | 0.3319 | 0.3401 | 0.3023 | 0.3092 | 0.3092 | -0.031 (-9.09%) | 22,710,103 |
| 12 Jul 2019 | USD | 0.3064 | 0.3432 | 0.303 | 0.3401 | 0.3401 | +0.035 (+11.40%) | 27,056,685 |
| 11 Jul 2019 | USD | 0.3284 | 0.3299 | 0.2889 | 0.3053 | 0.3053 | -0.023 (-6.95%) | 25,467,926 |
| 10 Jul 2019 | USD | 0.3612 | 0.3899 | 0.3206 | 0.3281 | 0.3281 | -0.033 (-9.11%) | 26,966,607 |
| 9 Jul 2019 | USD | 0.3857 | 0.4084 | 0.3506 | 0.361 | 0.361 | -0.023 (-6.09%) | 31,147,124 |
| 8 Jul 2019 | USD | 0.3791 | 0.4024 | 0.3729 | 0.3844 | 0.3844 | +0.005 (+1.37%) | 28,466,814 |
| 7 Jul 2019 | USD | 0.3662 | 0.4016 | 0.3498 | 0.3792 | 0.3792 | +0.014 (+3.75%) | 17,747,568 |
| 6 Jul 2019 | USD | 0.3787 | 0.4025 | 0.3636 | 0.3655 | 0.3655 | -0.014 (-3.64%) | 21,126,742 |
