Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.3904 | 0.4152 | 0.372 | 0.3793 | 0.3793 | -0.013 (-3.22%) | 30,224,717 |
4 Jul 2019 | USD | 0.3858 | 0.4355 | 0.379 | 0.3919 | 0.3919 | +0.006 (+1.58%) | 33,820,529 |
3 Jul 2019 | USD | 0.3132 | 0.3911 | 0.3132 | 0.3858 | 0.3858 | +0.073 (+23.30%) | 31,309,398 |
2 Jul 2019 | USD | 0.2965 | 0.3132 | 0.2664 | 0.3129 | 0.3129 | +0.016 (+5.32%) | 25,856,830 |
1 Jul 2019 | USD | 0.3099 | 0.3375 | 0.2949 | 0.2971 | 0.2971 | -0.013 (-4.16%) | 24,064,689 |
30 Jun 2019 | USD | 0.3507 | 0.3528 | 0.2976 | 0.31 | 0.31 | -0.044 (-12.50%) | 28,201,093 |
29 Jun 2019 | USD | 0.3351 | 0.4261 | 0.2582 | 0.3543 | 0.3543 | +0.04 (+12.55%) | 40,230,856 |
28 Jun 2019 | USD | 0.2334 | 0.3369 | 0.2153 | 0.3148 | 0.3148 | +0.083 (+36.04%) | 33,927,318 |
27 Jun 2019 | USD | 0.1657 | 0.257 | 0.1556 | 0.2314 | 0.2314 | +0.065 (+38.90%) | 20,685,871 |
26 Jun 2019 | USD | 0.1319 | 0.1741 | 0.1308 | 0.1666 | 0.1666 | +0.035 (+26.21%) | 14,409,589 |
25 Jun 2019 | USD | 0.1291 | 0.1359 | 0.1284 | 0.132 | 0.132 | +0.003 (+2.25%) | 6,719,297 |
24 Jun 2019 | USD | 0.1303 | 0.1368 | 0.1271 | 0.1291 | 0.1291 | -0.001 (-0.92%) | 6,342,166 |
23 Jun 2019 | USD | 0.1339 | 0.1368 | 0.13 | 0.1303 | 0.1303 | -0.004 (-2.69%) | 6,472,581 |
22 Jun 2019 | USD | 0.1333 | 0.1388 | 0.1277 | 0.1339 | 0.1339 | +0.001 (+0.68%) | 7,111,384 |
21 Jun 2019 | USD | 0.1296 | 0.1366 | 0.1296 | 0.133 | 0.133 | 0.0 (0.0%) | 7,686,813 |