| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.6548 | 1.6991 | 1.6265 | 1.6265 | 1.6265 | -0.032 (-1.94%) | 1,668,850 |
| 30 May 2022 | USD | 1.5564 | 1.672 | 1.5546 | 1.6587 | 1.6587 | +0.102 (+6.56%) | 2,472,497 |
| 29 May 2022 | USD | 1.5375 | 1.5685 | 1.5143 | 1.5566 | 1.5566 | +0.019 (+1.23%) | 1,726,044 |
| 28 May 2022 | USD | 1.477 | 1.5464 | 1.469 | 1.5377 | 1.5377 | +0.062 (+4.24%) | 1,662,904 |
| 27 May 2022 | USD | 1.5186 | 1.519 | 1.4534 | 1.4752 | 1.4752 | -0.041 (-2.69%) | 2,267,905 |
| 26 May 2022 | USD | 1.5243 | 1.5441 | 1.4542 | 1.516 | 1.516 | -0.008 (-0.52%) | 3,701,217 |
| 25 May 2022 | USD | 1.519 | 1.554 | 1.5044 | 1.5239 | 1.5239 | +0.004 (+0.26%) | 1,465,555 |
| 24 May 2022 | USD | 1.5232 | 1.5645 | 1.5 | 1.5199 | 1.5199 | -0.005 (-0.35%) | 1,735,456 |
| 23 May 2022 | USD | 1.5848 | 1.7028 | 1.5174 | 1.5252 | 1.5252 | -0.057 (-3.61%) | 3,478,399 |
| 22 May 2022 | USD | 1.5401 | 1.5983 | 1.5363 | 1.5823 | 1.5823 | +0.042 (+2.73%) | 2,032,237 |
| 21 May 2022 | USD | 1.5142 | 1.5518 | 1.5088 | 1.5402 | 1.5402 | +0.029 (+1.90%) | 1,442,837 |
| 20 May 2022 | USD | 1.5253 | 1.5783 | 1.4712 | 1.5115 | 1.5115 | -0.014 (-0.90%) | 2,134,470 |
| 19 May 2022 | USD | 1.4577 | 1.5455 | 1.4554 | 1.5252 | 1.5252 | +0.07 (+4.85%) | 2,608,035 |
| 18 May 2022 | USD | 1.578 | 1.5806 | 1.4547 | 1.4547 | 1.4547 | -0.121 (-7.68%) | 2,767,282 |
| 17 May 2022 | USD | 1.5619 | 1.5984 | 1.5559 | 1.5757 | 1.5757 | +0.013 (+0.82%) | 1,866,311 |
| 16 May 2022 | USD | 1.6028 | 1.6111 | 1.5246 | 1.5629 | 1.5629 | -0.033 (-2.07%) | 2,909,875 |
| 15 May 2022 | USD | 1.595 | 1.6345 | 1.5152 | 1.596 | 1.596 | +0.01 (+0.61%) | 3,441,530 |
| 14 May 2022 | USD | 1.5813 | 1.6697 | 1.4661 | 1.5864 | 1.5864 | +0.003 (+0.16%) | 3,765,879 |
| 13 May 2022 | USD | 1.4177 | 1.677 | 1.4089 | 1.5839 | 1.5839 | +0.172 (+12.20%) | 5,810,480 |
| 12 May 2022 | USD | 1.341 | 1.4865 | 1.3079 | 1.4117 | 1.4117 | +0.064 (+4.74%) | 8,178,866 |
| 11 May 2022 | USD | 1.6837 | 1.7428 | 1.3295 | 1.3478 | 1.3478 | -0.326 (-19.46%) | 8,580,520 |
| 10 May 2022 | USD | 1.66 | 1.8494 | 1.6149 | 1.6734 | 1.6734 | -0.001 (-0.04%) | 6,791,031 |
| 9 May 2022 | USD | 1.9916 | 2.0023 | 1.6741 | 1.6741 | 1.6741 | -0.289 (-14.74%) | 6,179,773 |
| 8 May 2022 | USD | 2.1468 | 2.1512 | 1.9431 | 1.9636 | 1.9636 | -0.186 (-8.64%) | 4,122,295 |
| 7 May 2022 | USD | 2.2168 | 2.2188 | 2.11 | 2.1494 | 2.1494 | -0.07 (-3.16%) | 1,657,505 |
| 6 May 2022 | USD | 2.3011 | 2.3061 | 2.1478 | 2.2195 | 2.2195 | -0.078 (-3.41%) | 3,446,899 |
| 5 May 2022 | USD | 2.3991 | 2.434 | 2.2602 | 2.2979 | 2.2979 | -0.102 (-4.25%) | 3,544,807 |
| 4 May 2022 | USD | 2.2912 | 2.4022 | 2.2883 | 2.3999 | 2.3999 | +0.107 (+4.65%) | 2,104,760 |
| 3 May 2022 | USD | 2.353 | 2.353 | 2.2832 | 2.2933 | 2.2933 | -0.061 (-2.57%) | 1,735,236 |
| 2 May 2022 | USD | 2.3732 | 2.4191 | 2.3229 | 2.3539 | 2.3539 | -0.024 (-1.00%) | 2,145,023 |
