| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 2.26 | 2.4022 | 2.2523 | 2.3777 | 2.3777 | +0.114 (+5.05%) | 3,519,936 |
| 30 Apr 2022 | USD | 2.383 | 2.4419 | 2.2598 | 2.2634 | 2.2634 | -0.121 (-5.06%) | 3,517,927 |
| 29 Apr 2022 | USD | 2.4551 | 2.4574 | 2.3742 | 2.3841 | 2.3841 | -0.068 (-2.76%) | 2,908,573 |
| 28 Apr 2022 | USD | 2.4547 | 2.4912 | 2.4076 | 2.4518 | 2.4518 | -0.004 (-0.18%) | 3,578,588 |
| 27 Apr 2022 | USD | 2.4359 | 2.4754 | 2.4108 | 2.4562 | 2.4562 | +0.021 (+0.88%) | 2,604,142 |
| 26 Apr 2022 | USD | 2.5542 | 2.5874 | 2.4211 | 2.4348 | 2.4348 | -0.121 (-4.73%) | 3,285,666 |
| 25 Apr 2022 | USD | 2.5788 | 2.5829 | 2.4442 | 2.5558 | 2.5558 | -0.015 (-0.56%) | 3,563,513 |
| 24 Apr 2022 | USD | 2.4917 | 2.5986 | 2.4701 | 2.5703 | 2.5703 | +0.081 (+3.27%) | 2,561,192 |
| 23 Apr 2022 | USD | 2.4437 | 2.5121 | 2.4217 | 2.4889 | 2.4889 | +0.044 (+1.81%) | 1,447,158 |
| 22 Apr 2022 | USD | 2.4606 | 2.5409 | 2.422 | 2.4447 | 2.4447 | -0.018 (-0.73%) | 3,367,164 |
| 21 Apr 2022 | USD | 2.4671 | 2.546 | 2.4503 | 2.4626 | 2.4626 | -0.004 (-0.15%) | 3,115,483 |
| 20 Apr 2022 | USD | 2.428 | 2.4737 | 2.4262 | 2.4663 | 2.4663 | +0.039 (+1.59%) | 2,794,565 |
| 19 Apr 2022 | USD | 2.4887 | 2.5345 | 2.3496 | 2.4276 | 2.4276 | -0.064 (-2.58%) | 4,977,238 |
| 18 Apr 2022 | USD | 2.4168 | 2.4919 | 2.3448 | 2.4919 | 2.4919 | +0.078 (+3.22%) | 2,742,832 |
| 17 Apr 2022 | USD | 2.4247 | 2.4722 | 2.4044 | 2.4142 | 2.4142 | -0.013 (-0.52%) | 1,964,570 |
| 16 Apr 2022 | USD | 2.3802 | 2.4526 | 2.3705 | 2.4267 | 2.4267 | +0.045 (+1.90%) | 1,285,719 |
| 15 Apr 2022 | USD | 2.4005 | 2.4115 | 2.3427 | 2.3815 | 2.3815 | -0.02 (-0.84%) | 1,416,847 |
| 14 Apr 2022 | USD | 2.4718 | 2.4967 | 2.3747 | 2.4016 | 2.4016 | -0.071 (-2.87%) | 1,382,270 |
| 13 Apr 2022 | USD | 2.4089 | 2.4791 | 2.3916 | 2.4726 | 2.4726 | +0.064 (+2.64%) | 1,615,512 |
| 12 Apr 2022 | USD | 2.3227 | 2.4418 | 2.2857 | 2.4089 | 2.4089 | +0.087 (+3.74%) | 2,463,635 |
| 11 Apr 2022 | USD | 2.5483 | 2.5631 | 2.3153 | 2.322 | 2.322 | -0.225 (-8.83%) | 3,494,105 |
| 10 Apr 2022 | USD | 2.5417 | 2.6438 | 2.5282 | 2.547 | 2.547 | +0.001 (+0.05%) | 2,400,803 |
| 9 Apr 2022 | USD | 2.4595 | 2.5458 | 2.4578 | 2.5458 | 2.5458 | +0.083 (+3.36%) | 1,703,997 |
| 8 Apr 2022 | USD | 2.4668 | 2.6016 | 2.4433 | 2.463 | 2.463 | +0.006 (+0.25%) | 4,708,627 |
| 7 Apr 2022 | USD | 2.4552 | 2.5015 | 2.3418 | 2.4569 | 2.4569 | -0.024 (-0.98%) | 6,498,024 |
| 6 Apr 2022 | USD | 2.6153 | 2.6596 | 2.4456 | 2.4811 | 2.4811 | -0.139 (-5.32%) | 4,643,259 |
| 5 Apr 2022 | USD | 2.7653 | 2.7986 | 2.5 | 2.6204 | 2.6204 | -0.143 (-5.19%) | 4,865,163 |
| 4 Apr 2022 | USD | 2.7626 | 2.8552 | 2.6684 | 2.7637 | 2.7637 | -0.001 (-0.04%) | 3,475,404 |
| 3 Apr 2022 | USD | 2.832 | 2.8632 | 2.7189 | 2.7649 | 2.7649 | -0.066 (-2.34%) | 3,867,134 |
| 2 Apr 2022 | USD | 2.6919 | 2.9516 | 2.6599 | 2.8312 | 2.8312 | +0.138 (+5.13%) | 5,538,126 |
