| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.4704 | 2.698 | 2.4407 | 2.693 | 2.693 | +0.216 (+8.72%) | 9,911,025 |
| 31 Mar 2022 | USD | 2.4179 | 2.6587 | 2.4179 | 2.4769 | 2.4769 | +0.054 (+2.22%) | 16,764,717 |
| 30 Mar 2022 | USD | 2.3002 | 2.4439 | 2.2683 | 2.4232 | 2.4232 | +0.126 (+5.48%) | 5,047,678 |
| 29 Mar 2022 | USD | 2.2663 | 2.3749 | 2.2624 | 2.2973 | 2.2973 | +0.025 (+1.12%) | 4,591,103 |
| 28 Mar 2022 | USD | 2.242 | 2.3118 | 2.242 | 2.2719 | 2.2719 | +0.034 (+1.51%) | 5,614,996 |
| 27 Mar 2022 | USD | 2.1715 | 2.2391 | 2.1675 | 2.2381 | 2.2381 | +0.066 (+3.04%) | 2,731,573 |
| 26 Mar 2022 | USD | 2.1388 | 2.1899 | 2.1388 | 2.172 | 2.172 | +0.028 (+1.30%) | 2,095,844 |
| 25 Mar 2022 | USD | 2.0906 | 2.1741 | 2.087 | 2.1441 | 2.1441 | +0.054 (+2.57%) | 3,193,890 |
| 24 Mar 2022 | USD | 2.0504 | 2.1157 | 2.0324 | 2.0904 | 2.0904 | +0.046 (+2.27%) | 5,002,250 |
| 23 Mar 2022 | USD | 2.0138 | 2.0804 | 1.9926 | 2.0441 | 2.0441 | +0.035 (+1.76%) | 6,199,965 |
| 22 Mar 2022 | USD | 1.8946 | 2.1054 | 1.8905 | 2.0087 | 2.0087 | +0.113 (+5.94%) | 8,410,032 |
| 21 Mar 2022 | USD | 1.8808 | 1.9088 | 1.8412 | 1.896 | 1.896 | +0.014 (+0.74%) | 4,225,082 |
| 20 Mar 2022 | USD | 1.8739 | 1.8899 | 1.8564 | 1.8821 | 1.8821 | +0.008 (+0.45%) | 3,465,656 |
| 19 Mar 2022 | USD | 1.8706 | 1.89 | 1.863 | 1.8737 | 1.8737 | +0.002 (+0.10%) | 4,445,793 |
| 18 Mar 2022 | USD | 1.8767 | 1.8834 | 1.836 | 1.8719 | 1.8719 | -0.007 (-0.38%) | 5,571,304 |
| 17 Mar 2022 | USD | 1.864 | 1.8894 | 1.8433 | 1.8791 | 1.8791 | +0.012 (+0.65%) | 6,930,149 |
| 16 Mar 2022 | USD | 1.831 | 1.88 | 1.8063 | 1.8669 | 1.8669 | +0.037 (+2.02%) | 7,923,961 |
| 15 Mar 2022 | USD | 1.7969 | 1.8336 | 1.774 | 1.8299 | 1.8299 | +0.03 (+1.67%) | 4,571,843 |
| 14 Mar 2022 | USD | 1.7559 | 1.8011 | 1.7197 | 1.7999 | 1.7999 | +0.051 (+2.90%) | 8,230,378 |
| 13 Mar 2022 | USD | 1.805 | 1.8181 | 1.7345 | 1.7492 | 1.7492 | -0.056 (-3.09%) | 3,025,442 |
| 12 Mar 2022 | USD | 1.7921 | 1.8144 | 1.7862 | 1.805 | 1.805 | +0.014 (+0.79%) | 1,716,634 |
| 11 Mar 2022 | USD | 1.8154 | 1.8341 | 1.7711 | 1.7908 | 1.7908 | -0.025 (-1.38%) | 3,472,619 |
| 10 Mar 2022 | USD | 1.8712 | 1.8712 | 1.7818 | 1.8159 | 1.8159 | -0.064 (-3.40%) | 4,446,685 |
| 9 Mar 2022 | USD | 1.806 | 1.9056 | 1.806 | 1.8798 | 1.8798 | +0.07 (+3.88%) | 5,687,594 |
| 8 Mar 2022 | USD | 1.7668 | 1.8298 | 1.7645 | 1.8096 | 1.8096 | +0.04 (+2.24%) | 5,556,108 |
| 7 Mar 2022 | USD | 1.8127 | 1.8361 | 1.7521 | 1.77 | 1.77 | -0.044 (-2.41%) | 9,107,333 |
| 6 Mar 2022 | USD | 1.8725 | 1.905 | 1.8137 | 1.8137 | 1.8137 | -0.059 (-3.17%) | 7,284,483 |
| 5 Mar 2022 | USD | 1.8232 | 1.889 | 1.8077 | 1.873 | 1.873 | +0.048 (+2.65%) | 6,889,907 |
| 4 Mar 2022 | USD | 1.8969 | 1.9001 | 1.8093 | 1.8246 | 1.8246 | -0.073 (-3.83%) | 9,052,193 |
| 3 Mar 2022 | USD | 1.9086 | 1.9241 | 1.8525 | 1.8973 | 1.8973 | -0.013 (-0.65%) | 8,009,142 |
