| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 13.95 | 14.14 | 13.85 | 13.93 | 13.93 | +0.12 (+0.87%) | 97,483 |
| 1 Apr 2011 | USD | 13.75 | 14.09 | 13.72 | 13.81 | 13.81 | +0.06 (+0.44%) | 98,995 |
| 31 Mar 2011 | USD | 13.7 | 13.85 | 13.68 | 13.75 | 13.75 | +0.05 (+0.36%) | 86,833 |
| 30 Mar 2011 | USD | 13.69 | 13.81 | 13.551 | 13.7 | 13.7 | -0.06 (-0.44%) | 101,720 |
| 29 Mar 2011 | USD | 13.8 | 13.848 | 13.54 | 13.76 | 13.76 | -0.18 (-1.29%) | 24,381 |
| 28 Mar 2011 | USD | 13.55 | 14.18 | 13.55 | 13.94 | 13.94 | +0.44 (+3.26%) | 26,623 |
| 25 Mar 2011 | USD | 13.65 | 13.76 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 57,007 |
| 24 Mar 2011 | USD | 13.62 | 13.666 | 13.5 | 13.65 | 13.65 | +0.03 (+0.22%) | 183,125 |
| 23 Mar 2011 | USD | 13.62 | 13.74 | 13.58 | 13.62 | 13.62 | -0.08 (-0.58%) | 17,841 |
| 22 Mar 2011 | USD | 13.8 | 13.8 | 13.54 | 13.7 | 13.7 | -0.13 (-0.94%) | 20,756 |
| 21 Mar 2011 | USD | 13.9 | 14 | 13.75 | 13.83 | 13.83 | +0.03 (+0.22%) | 166,720 |
| 18 Mar 2011 | USD | 13.98 | 13.98 | 13.75 | 13.8 | 13.8 | -0.12 (-0.86%) | 64,870 |
| 17 Mar 2011 | USD | 14.07 | 14.1 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 264,027 |
| 16 Mar 2011 | USD | 14 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 190,764 |
| 15 Mar 2011 | USD | 13.97 | 14.14 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 431,699 |
| 14 Mar 2011 | USD | 14.02 | 14.21 | 13.99 | 14.02 | 14.02 | +0.01 (+0.07%) | 787,109 |
| 11 Mar 2011 | USD | 14 | 14.62 | 13.91 | 14.01 | 14.01 | 0.0 (0.0%) | 3,762,185 |
