Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 5.01 | 5.06 | 4.84 | 4.91 | 4.91 | -0.11 (-2.19%) | 224,923 |
30 Apr 2024 | USD | 4.96 | 5.08 | 4.96 | 5.02 | 5.02 | +0.02 (+0.40%) | 187,712 |
29 Apr 2024 | USD | 4.99 | 5.08 | 4.96 | 5 | 5 | 0.0 (0.0%) | 202,844 |
26 Apr 2024 | USD | 4.73 | 5.03 | 4.73 | 5 | 5 | +0.22 (+4.60%) | 190,352 |
25 Apr 2024 | USD | 4.82 | 4.83 | 4.7 | 4.78 | 4.78 | -0.05 (-1.04%) | 236,349 |
24 Apr 2024 | USD | 4.87 | 4.98 | 4.78 | 4.83 | 4.83 | -0.04 (-0.82%) | 198,352 |
23 Apr 2024 | USD | 4.85 | 4.92 | 4.83 | 4.87 | 4.87 | +0.02 (+0.41%) | 196,036 |
22 Apr 2024 | USD | 4.8 | 4.87 | 4.72 | 4.85 | 4.85 | +0.07 (+1.46%) | 258,337 |
19 Apr 2024 | USD | 4.81 | 4.88 | 4.755 | 4.78 | 4.78 | -0.09 (-1.85%) | 241,451 |
18 Apr 2024 | USD | 4.92 | 4.955 | 4.84 | 4.87 | 4.87 | -0.06 (-1.22%) | 290,511 |
17 Apr 2024 | USD | 5.01 | 5.02 | 4.92 | 4.93 | 4.93 | -0.06 (-1.20%) | 295,116 |
16 Apr 2024 | USD | 5.08 | 5.107 | 4.91 | 4.99 | 4.99 | -0.11 (-2.16%) | 424,756 |
15 Apr 2024 | USD | 5.28 | 5.28 | 5.095 | 5.1 | 5.1 | -0.16 (-3.04%) | 297,297 |
12 Apr 2024 | USD | 5.34 | 5.37 | 5.195 | 5.26 | 5.26 | -0.12 (-2.23%) | 407,460 |
11 Apr 2024 | USD | 5.4 | 5.41 | 5.23 | 5.38 | 5.38 | -0.01 (-0.19%) | 301,672 |
10 Apr 2024 | USD | 5.31 | 5.4 | 5.21 | 5.39 | 5.39 | +0.03 (+0.56%) | 356,929 |
9 Apr 2024 | USD | 5.36 | 5.4 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 217,643 |
8 Apr 2024 | USD | 5.32 | 5.43 | 5.2037 | 5.34 | 5.34 | +0.03 (+0.56%) | 350,087 |
5 Apr 2024 | USD | 5.45 | 5.455 | 5.22 | 5.31 | 5.31 | -0.16 (-2.93%) | 423,493 |
4 Apr 2024 | USD | 5.51 | 5.635 | 5.45 | 5.47 | 5.47 | -0.02 (-0.36%) | 240,437 |
3 Apr 2024 | USD | 5.48 | 5.55 | 5.445 | 5.49 | 5.49 | 0.0 (0.0%) | 237,582 |
2 Apr 2024 | USD | 5.56 | 5.59 | 5.46 | 5.49 | 5.49 | -0.16 (-2.83%) | 335,864 |
1 Apr 2024 | USD | 5.59 | 5.75 | 5.5402 | 5.65 | 5.65 | +0.07 (+1.25%) | 234,101 |
28 Mar 2024 | USD | 5.58 | 5.61 | 5.535 | 5.58 | 5.58 | +0.03 (+0.54%) | 279,277 |
27 Mar 2024 | USD | 5.59 | 5.68 | 5.5 | 5.55 | 5.55 | -0.01 (-0.18%) | 594,868 |
26 Mar 2024 | USD | 5.36 | 5.58 | 5.315 | 5.56 | 5.56 | +0.2 (+3.73%) | 735,095 |
25 Mar 2024 | USD | 5.52 | 5.55 | 5.35 | 5.36 | 5.36 | -0.2 (-3.60%) | 257,900 |
22 Mar 2024 | USD | 5.64 | 5.65 | 5.53 | 5.56 | 5.56 | -0.08 (-1.42%) | 223,891 |
21 Mar 2024 | USD | 5.68 | 5.765 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 274,946 |
20 Mar 2024 | USD | 5.62 | 5.69 | 5.57 | 5.66 | 5.66 | +0.04 (+0.71%) | 208,519 |