| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 5.51 | 5.635 | 5.45 | 5.47 | 5.47 | -0.02 (-0.36%) | 240,437 |
| 3 Apr 2024 | USD | 5.48 | 5.55 | 5.445 | 5.49 | 5.49 | 0.0 (0.0%) | 237,582 |
| 2 Apr 2024 | USD | 5.56 | 5.59 | 5.46 | 5.49 | 5.49 | -0.16 (-2.83%) | 335,864 |
| 1 Apr 2024 | USD | 5.59 | 5.75 | 5.5402 | 5.65 | 5.65 | +0.07 (+1.25%) | 234,101 |
| 28 Mar 2024 | USD | 5.58 | 5.61 | 5.535 | 5.58 | 5.58 | +0.03 (+0.54%) | 279,277 |
| 27 Mar 2024 | USD | 5.59 | 5.68 | 5.5 | 5.55 | 5.55 | -0.01 (-0.18%) | 594,868 |
| 26 Mar 2024 | USD | 5.36 | 5.58 | 5.315 | 5.56 | 5.56 | +0.2 (+3.73%) | 735,095 |
| 25 Mar 2024 | USD | 5.52 | 5.55 | 5.35 | 5.36 | 5.36 | -0.2 (-3.60%) | 257,900 |
| 22 Mar 2024 | USD | 5.64 | 5.65 | 5.53 | 5.56 | 5.56 | -0.08 (-1.42%) | 223,891 |
| 21 Mar 2024 | USD | 5.68 | 5.765 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 274,946 |
| 20 Mar 2024 | USD | 5.62 | 5.69 | 5.57 | 5.66 | 5.66 | +0.04 (+0.71%) | 208,519 |
| 19 Mar 2024 | USD | 5.54 | 5.705 | 5.53 | 5.62 | 5.62 | +0.02 (+0.36%) | 417,265 |
| 18 Mar 2024 | USD | 5.85 | 5.85 | 5.57 | 5.6 | 5.6 | -0.21 (-3.61%) | 292,209 |
| 15 Mar 2024 | USD | 5.7 | 5.849 | 5.57 | 5.81 | 5.81 | +0.23 (+4.12%) | 1,172,856 |
| 14 Mar 2024 | USD | 5.64 | 5.64 | 5.47 | 5.58 | 5.58 | +0.09 (+1.64%) | 1,215,628 |
| 13 Mar 2024 | USD | 5.78 | 6 | 5.46 | 5.49 | 5.49 | -0.01 (-0.18%) | 476,871 |
| 12 Mar 2024 | USD | 5.55 | 5.57 | 5.44 | 5.5 | 5.5 | -0.03 (-0.54%) | 272,116 |
| 11 Mar 2024 | USD | 5.61 | 5.66 | 5.5 | 5.53 | 5.53 | -0.09 (-1.60%) | 313,529 |
| 8 Mar 2024 | USD | 5.65 | 5.74 | 5.585 | 5.62 | 5.62 | +0.02 (+0.36%) | 429,128 |
| 7 Mar 2024 | USD | 5.52 | 5.7 | 5.52 | 5.6 | 5.6 | +0.11 (+2.00%) | 271,139 |
| 6 Mar 2024 | USD | 5.4 | 5.65 | 5.3 | 5.49 | 5.49 | +0.12 (+2.23%) | 555,748 |
| 5 Mar 2024 | USD | 5.47 | 5.4892 | 5.175 | 5.37 | 5.37 | -0.13 (-2.36%) | 1,197,664 |
| 4 Mar 2024 | USD | 5.82 | 5.82 | 5.36 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,530,100 |
| 1 Mar 2024 | USD | 5.71 | 5.88 | 5.5 | 5.78 | 5.78 | +0.08 (+1.40%) | 714,773 |
| 29 Feb 2024 | USD | 6.42 | 6.44 | 5.41 | 5.7 | 5.7 | -0.99 (-14.80%) | 3,032,409 |
| 28 Feb 2024 | USD | 6.59 | 6.855 | 6.48 | 6.69 | 6.69 | +0.17 (+2.61%) | 800,216 |
| 27 Feb 2024 | USD | 6.63 | 6.711 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 325,223 |
| 26 Feb 2024 | USD | 6.48 | 6.66 | 6.41 | 6.63 | 6.63 | +0.13 (+2%) | 250,629 |
| 23 Feb 2024 | USD | 6.6 | 6.66 | 6.49 | 6.5 | 6.5 | -0.1 (-1.52%) | 250,432 |
| 22 Feb 2024 | USD | 6.42 | 6.64 | 6.29 | 6.6 | 6.6 | +0.21 (+3.29%) | 871,810 |
