Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7.32 | 7.32 | 7.14 | 7.21 | 7.21 | -0.14 (-1.90%) | 344,400 |
8 Jan 2024 | USD | 7.57 | 7.59 | 7.32 | 7.35 | 7.35 | -0.21 (-2.78%) | 274,600 |
5 Jan 2024 | USD | 7.68 | 7.68 | 7.47 | 7.56 | 7.56 | -0.11 (-1.43%) | 250,300 |
4 Jan 2024 | USD | 7.91 | 7.92 | 7.62 | 7.67 | 7.67 | -0.26 (-3.28%) | 273,100 |
3 Jan 2024 | USD | 7.8 | 7.99 | 7.68 | 7.93 | 7.93 | +0.07 (+0.89%) | 406,800 |
2 Jan 2024 | USD | 7.55 | 8.16 | 7.55 | 7.86 | 7.86 | +0.36 (+4.80%) | 593,900 |
29 Dec 2023 | USD | 7.52 | 7.62 | 7.37 | 7.5 | 7.5 | -0.07 (-0.92%) | 415,200 |
28 Dec 2023 | USD | 7.59 | 7.65 | 7.49 | 7.57 | 7.57 | +0.03 (+0.40%) | 235,700 |
27 Dec 2023 | USD | 7.59 | 7.66 | 7.42 | 7.54 | 7.54 | +0.03 (+0.40%) | 295,500 |
26 Dec 2023 | USD | 7.74 | 7.77 | 7.34 | 7.51 | 7.51 | -0.19 (-2.47%) | 540,400 |
22 Dec 2023 | USD | 7.67 | 7.8 | 7.59 | 7.7 | 7.7 | +0.03 (+0.39%) | 259,500 |
21 Dec 2023 | USD | 7.71 | 7.84 | 7.62 | 7.67 | 7.67 | +0.13 (+1.72%) | 266,200 |
20 Dec 2023 | USD | 7.25 | 7.94 | 7.25 | 7.54 | 7.54 | +0.25 (+3.43%) | 818,500 |
19 Dec 2023 | USD | 7.3 | 7.4 | 7.15 | 7.29 | 7.29 | +0.06 (+0.83%) | 419,800 |
18 Dec 2023 | USD | 7.04 | 7.42 | 7 | 7.23 | 7.23 | +0.16 (+2.26%) | 1,164,300 |
15 Dec 2023 | USD | 7 | 7.09 | 6.94 | 7.07 | 7.07 | +0.08 (+1.14%) | 1,021,300 |
14 Dec 2023 | USD | 6.95 | 7.12 | 6.91 | 6.99 | 6.99 | +0.07 (+1.01%) | 423,300 |
13 Dec 2023 | USD | 7.04 | 7.15 | 6.71 | 6.92 | 6.92 | -0.01 (-0.14%) | 695,100 |
12 Dec 2023 | USD | 6.74 | 6.97 | 6.7 | 6.93 | 6.93 | +0.15 (+2.21%) | 424,900 |
11 Dec 2023 | USD | 6.8 | 6.83 | 6.64 | 6.78 | 6.78 | -0.02 (-0.29%) | 328,200 |
8 Dec 2023 | USD | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | -0.01 (-0.15%) | 312,600 |
7 Dec 2023 | USD | 6.84 | 6.84 | 6.71 | 6.81 | 6.81 | +0.02 (+0.29%) | 190,900 |
6 Dec 2023 | USD | 6.81 | 6.97 | 6.75 | 6.79 | 6.79 | +0.02 (+0.30%) | 294,000 |
5 Dec 2023 | USD | 6.55 | 6.81 | 6.5 | 6.77 | 6.77 | +0.13 (+1.96%) | 552,800 |
4 Dec 2023 | USD | 6.7 | 6.75 | 6.48 | 6.64 | 6.64 | -0.07 (-1.04%) | 204,400 |
1 Dec 2023 | USD | 6.54 | 6.77 | 6.48 | 6.71 | 6.71 | +0.12 (+1.82%) | 327,700 |
30 Nov 2023 | USD | 6.67 | 6.7 | 6.46 | 6.59 | 6.59 | -0.1 (-1.49%) | 494,400 |
29 Nov 2023 | USD | 6.73 | 6.82 | 6.66 | 6.69 | 6.69 | +0.02 (+0.30%) | 122,800 |
28 Nov 2023 | USD | 6.71 | 6.75 | 6.66 | 6.67 | 6.67 | -0.08 (-1.19%) | 172,200 |
27 Nov 2023 | USD | 6.74 | 6.84 | 6.67 | 6.75 | 6.75 | +0.02 (+0.30%) | 161,300 |