Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 6.71 | 6.87 | 6.67 | 6.72 | 6.72 | +0.02 (+0.30%) | 126,900 |
21 Nov 2023 | USD | 6.86 | 6.9 | 6.63 | 6.7 | 6.7 | -0.17 (-2.47%) | 235,800 |
20 Nov 2023 | USD | 6.74 | 6.93 | 6.7 | 6.87 | 6.87 | +0.13 (+1.93%) | 128,300 |
17 Nov 2023 | USD | 6.92 | 6.93 | 6.69 | 6.74 | 6.74 | -0.12 (-1.75%) | 141,100 |
16 Nov 2023 | USD | 7.03 | 7.12 | 6.84 | 6.86 | 6.86 | -0.24 (-3.38%) | 109,000 |
15 Nov 2023 | USD | 6.92 | 7.27 | 6.92 | 7.1 | 7.1 | +0.26 (+3.80%) | 358,800 |
14 Nov 2023 | USD | 6.85 | 6.92 | 6.8 | 6.84 | 6.84 | +0.11 (+1.63%) | 226,500 |
13 Nov 2023 | USD | 6.85 | 6.85 | 6.64 | 6.73 | 6.73 | -0.13 (-1.90%) | 221,300 |
10 Nov 2023 | USD | 6.94 | 6.98 | 6.82 | 6.86 | 6.86 | -0.06 (-0.87%) | 253,200 |
9 Nov 2023 | USD | 7.07 | 7.2 | 6.9 | 6.92 | 6.92 | -0.09 (-1.28%) | 154,700 |
8 Nov 2023 | USD | 7.12 | 7.18 | 6.93 | 7.01 | 7.01 | -0.15 (-2.09%) | 223,200 |
7 Nov 2023 | USD | 7.22 | 7.23 | 7.12 | 7.16 | 7.16 | -0.08 (-1.10%) | 90,000 |
6 Nov 2023 | USD | 7.48 | 7.54 | 7.16 | 7.24 | 7.24 | -0.28 (-3.72%) | 207,500 |
3 Nov 2023 | USD | 7.26 | 7.6 | 7.12 | 7.52 | 7.52 | -0.24 (-3.09%) | 508,800 |
2 Nov 2023 | USD | 7.55 | 7.86 | 7.45 | 7.76 | 7.76 | +0.33 (+4.44%) | 280,600 |
1 Nov 2023 | USD | 7.42 | 7.55 | 7.29 | 7.43 | 7.43 | +0.04 (+0.54%) | 157,900 |
31 Oct 2023 | USD | 7.23 | 7.48 | 7.15 | 7.39 | 7.39 | +0.12 (+1.65%) | 209,800 |
30 Oct 2023 | USD | 7.4 | 7.52 | 7.24 | 7.27 | 7.27 | -0.17 (-2.28%) | 170,200 |
27 Oct 2023 | USD | 7.28 | 7.47 | 7.2 | 7.44 | 7.44 | +0.24 (+3.33%) | 164,900 |
26 Oct 2023 | USD | 7.29 | 7.43 | 7.07 | 7.2 | 7.2 | -0.07 (-0.96%) | 327,600 |
25 Oct 2023 | USD | 7.5 | 7.64 | 7.25 | 7.27 | 7.27 | -0.22 (-2.94%) | 265,500 |
24 Oct 2023 | USD | 7.58 | 7.58 | 7.31 | 7.49 | 7.49 | -0.03 (-0.40%) | 246,800 |
23 Oct 2023 | USD | 7.66 | 7.78 | 7.51 | 7.52 | 7.52 | -0.31 (-3.96%) | 206,400 |
20 Oct 2023 | USD | 7.79 | 7.93 | 7.59 | 7.83 | 7.83 | +0.06 (+0.77%) | 190,700 |
19 Oct 2023 | USD | 7.79 | 7.94 | 7.7 | 7.77 | 7.77 | -0.09 (-1.15%) | 123,900 |
18 Oct 2023 | USD | 7.86 | 8.01 | 7.77 | 7.86 | 7.86 | -0.02 (-0.25%) | 154,700 |
17 Oct 2023 | USD | 7.62 | 8 | 7.62 | 7.88 | 7.88 | +0.15 (+1.94%) | 231,000 |
16 Oct 2023 | USD | 7.54 | 7.97 | 7.54 | 7.73 | 7.73 | +0.21 (+2.79%) | 218,300 |
13 Oct 2023 | USD | 8.04 | 8.04 | 7.48 | 7.52 | 7.52 | -0.53 (-6.58%) | 335,600 |
12 Oct 2023 | USD | 8.16 | 8.16 | 7.96 | 8.05 | 8.05 | -0.08 (-0.98%) | 147,800 |