Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0686 | 0.0709 | 0.0677 | 0.0692 | 0.0692 | +0.001 (+0.87%) | 11,077,021 |
11 Sep 2022 | USD | 0.0693 | 0.0694 | 0.0678 | 0.0686 | 0.0686 | -0.001 (-1.01%) | 9,787,335 |
10 Sep 2022 | USD | 0.0691 | 0.07 | 0.069 | 0.0693 | 0.0693 | +0 (+0.29%) | 6,932,141 |
9 Sep 2022 | USD | 0.0709 | 0.0741 | 0.0688 | 0.0691 | 0.0691 | -0.002 (-2.54%) | 5,920,006 |
8 Sep 2022 | USD | 0.0677 | 0.0734 | 0.0667 | 0.0709 | 0.0709 | +0.003 (+4.73%) | 6,020,203 |
7 Sep 2022 | USD | 0.0658 | 0.0699 | 0.0631 | 0.0677 | 0.0677 | +0.002 (+2.73%) | 6,419,721 |
6 Sep 2022 | USD | 0.0681 | 0.0699 | 0.0657 | 0.0659 | 0.0659 | -0.002 (-3.23%) | 4,361,379 |
5 Sep 2022 | USD | 0.0685 | 0.0698 | 0.0668 | 0.0681 | 0.0681 | -0 (-0.58%) | 3,878,027 |
4 Sep 2022 | USD | 0.0698 | 0.0704 | 0.0685 | 0.0685 | 0.0685 | -0.001 (-1.86%) | 3,788,752 |
3 Sep 2022 | USD | 0.0713 | 0.0716 | 0.0698 | 0.0698 | 0.0698 | -0.002 (-2.10%) | 4,056,993 |
2 Sep 2022 | USD | 0.0756 | 0.0756 | 0.0712 | 0.0713 | 0.0713 | -0.004 (-5.69%) | 6,004,207 |
1 Sep 2022 | USD | 0.081 | 0.0831 | 0.0715 | 0.0756 | 0.0756 | -0.005 (-6.67%) | 20,792,856 |
31 Aug 2022 | USD | 0.0703 | 0.0823 | 0.0701 | 0.081 | 0.081 | +0.011 (+15.22%) | 26,463,307 |
30 Aug 2022 | USD | 0.069 | 0.0721 | 0.0688 | 0.0703 | 0.0703 | +0.001 (+1.88%) | 7,315,596 |
29 Aug 2022 | USD | 0.0695 | 0.0707 | 0.0688 | 0.069 | 0.069 | -0.001 (-0.72%) | 3,766,272 |
28 Aug 2022 | USD | 0.0708 | 0.0721 | 0.0687 | 0.0695 | 0.0695 | -0.001 (-1.84%) | 4,923,252 |
27 Aug 2022 | USD | 0.0708 | 0.0745 | 0.0701 | 0.0708 | 0.0708 | 0.0 (0.0%) | 6,597,896 |
26 Aug 2022 | USD | 0.072 | 0.0737 | 0.0704 | 0.0708 | 0.0708 | -0.001 (-1.67%) | 5,422,758 |
25 Aug 2022 | USD | 0.0706 | 0.0741 | 0.0696 | 0.072 | 0.072 | +0.001 (+1.98%) | 7,351,465 |
24 Aug 2022 | USD | 0.0703 | 0.0738 | 0.0688 | 0.0706 | 0.0706 | +0 (+0.43%) | 5,432,356 |
23 Aug 2022 | USD | 0.0714 | 0.0716 | 0.0688 | 0.0703 | 0.0703 | -0.001 (-1.54%) | 4,505,890 |
22 Aug 2022 | USD | 0.0701 | 0.0735 | 0.068 | 0.0714 | 0.0714 | +0.001 (+1.85%) | 9,864,238 |
21 Aug 2022 | USD | 0.0695 | 0.0702 | 0.0684 | 0.0701 | 0.0701 | +0.001 (+0.72%) | 3,220,346 |
20 Aug 2022 | USD | 0.0702 | 0.0709 | 0.0685 | 0.0696 | 0.0696 | -0.001 (-0.85%) | 3,737,480 |
19 Aug 2022 | USD | 0.0709 | 0.0722 | 0.0699 | 0.0702 | 0.0702 | -0.001 (-0.99%) | 4,493,604 |
18 Aug 2022 | USD | 0.0691 | 0.0716 | 0.0689 | 0.0709 | 0.0709 | +0.002 (+2.60%) | 4,324,530 |
17 Aug 2022 | USD | 0.0687 | 0.0702 | 0.0683 | 0.0691 | 0.0691 | +0 (+0.58%) | 3,424,536 |
16 Aug 2022 | USD | 0.0681 | 0.0714 | 0.0675 | 0.0687 | 0.0687 | +0.001 (+0.88%) | 4,186,201 |
15 Aug 2022 | USD | 0.0692 | 0.0808 | 0.0673 | 0.0681 | 0.0681 | -0.001 (-1.59%) | 14,374,556 |
14 Aug 2022 | USD | 0.0697 | 0.0709 | 0.0689 | 0.0692 | 0.0692 | -0.001 (-0.72%) | 7,056,185 |