| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 938.5 | 938.5 | 938.5 | 938.5 | 938.5 | 0.0 (0.0%) | 280 |
| 20 May 2021 | GBX | 938.5 | 938.5 | 938.5 | 938.5 | 938.5 | +28.5 (+3.13%) | 280 |
| 19 May 2021 | GBX | 910 | 910 | 910 | 910 | 910 | -15 (-1.62%) | 1,502 |
| 18 May 2021 | GBX | 925 | 925 | 925 | 925 | 925 | +15 (+1.65%) | 0 |
| 17 May 2021 | GBX | 910 | 910 | 910 | 910 | 910 | -15 (-1.62%) | 1,000 |
| 14 May 2021 | GBX | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 925 | 935.5 | 910 | 925 | 925 | 0.0 (0.0%) | 26,479 |
| 12 May 2021 | GBX | 925 | 925 | 925 | 925 | 925 | -10.5 (-1.12%) | 0 |
| 11 May 2021 | GBX | 935.5 | 935.5 | 935.5 | 935.5 | 935.5 | -1.5 (-0.16%) | 2,671 |
| 10 May 2021 | GBX | 937 | 937 | 937 | 937 | 937 | +7 (+0.75%) | 9 |
| 7 May 2021 | GBX | 930 | 940 | 930 | 930 | 930 | +10 (+1.09%) | 1,362 |
| 6 May 2021 | GBX | 920 | 935 | 918 | 920 | 920 | +2 (+0.22%) | 36,237 |
| 5 May 2021 | GBX | 918 | 918 | 918 | 918 | 918 | -12 (-1.29%) | 200 |
| 4 May 2021 | GBX | 930 | 930 | 930 | 930 | 930 | +30 (+3.33%) | 10,700 |
| 30 Apr 2021 | GBX | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 120 |
| 29 Apr 2021 | GBX | 890 | 890 | 890 | 890 | 890 | -2 (-0.22%) | 500 |
| 28 Apr 2021 | GBX | 892 | 892 | 890 | 892 | 892 | -18 (-1.98%) | 1,000 |
| 27 Apr 2021 | GBX | 909 | 920 | 909 | 910 | 910 | +20 (+2.25%) | 4,472 |
| 26 Apr 2021 | GBX | 890 | 890 | 890 | 890 | 890 | +30 (+3.49%) | 0 |
| 23 Apr 2021 | GBX | 860 | 860 | 860 | 860 | 860 | -30 (-3.37%) | 2,500 |
| 22 Apr 2021 | GBX | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | GBX | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | GBX | 890 | 890 | 890 | 890 | 890 | +15 (+1.71%) | 0 |
| 19 Apr 2021 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | GBX | 875 | 875 | 875 | 875 | 875 | +15 (+1.74%) | 0 |
| 12 Apr 2021 | GBX | 860 | 860 | 860 | 860 | 860 | -25 (-2.82%) | 2,000 |
| 9 Apr 2021 | GBX | 885 | 885 | 885 | 885 | 885 | +5 (+0.57%) | 0 |
