| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 327.5 | 335.1 | 327.25 | 333 | 333 | +3 (+0.91%) | 5,137 |
| 21 Jun 2024 | GBX | 325 | 338 | 320.2 | 330 | 330 | +5 (+1.54%) | 32,283 |
| 20 Jun 2024 | GBX | 357 | 370 | 320 | 325 | 325 | -32 (-8.96%) | 61,345 |
| 19 Jun 2024 | GBX | 362 | 362 | 344 | 357 | 357 | -13 (-3.51%) | 12,586 |
| 18 Jun 2024 | GBX | 377 | 377 | 367.2 | 370 | 370 | -10 (-2.63%) | 22,475 |
| 17 Jun 2024 | GBX | 380 | 380 | 377.6 | 380 | 380 | 0.0 (0.0%) | 1,504 |
| 14 Jun 2024 | GBX | 380 | 388 | 377.6 | 380 | 380 | 0.0 (0.0%) | 11,742 |
| 13 Jun 2024 | GBX | 378 | 388 | 370 | 380 | 380 | +1 (+0.26%) | 23,423 |
| 12 Jun 2024 | GBX | 388 | 388 | 370 | 379 | 379 | -11 (-2.82%) | 5,348 |
| 11 Jun 2024 | GBX | 385.5 | 401 | 385.5 | 390 | 390 | +15 (+4%) | 67,740 |
| 10 Jun 2024 | GBX | 375 | 380 | 370 | 375 | 375 | +5 (+1.35%) | 5,929 |
| 7 Jun 2024 | GBX | 370 | 370 | 360 | 370 | 370 | +5 (+1.37%) | 17,517 |
| 6 Jun 2024 | GBX | 351 | 366 | 351 | 365 | 365 | +15 (+4.29%) | 42,514 |
| 5 Jun 2024 | GBX | 345 | 350 | 345 | 350 | 350 | +5 (+1.45%) | 15,650 |
| 4 Jun 2024 | GBX | 355 | 360 | 345 | 345 | 345 | -12 (-3.36%) | 5,010 |
| 3 Jun 2024 | GBX | 370 | 370 | 356.001 | 357 | 357 | -13 (-3.51%) | 12,553 |
| 31 May 2024 | GBX | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 118 |
| 30 May 2024 | GBX | 375 | 380 | 360 | 370 | 370 | -5 (-1.33%) | 731 |
| 29 May 2024 | GBX | 375 | 377 | 370 | 375 | 375 | +13 (+3.59%) | 36,237 |
| 28 May 2024 | GBX | 365 | 370 | 348 | 362 | 362 | -3 (-0.82%) | 17,190 |
| 24 May 2024 | GBX | 365 | 370 | 360 | 365 | 365 | -2 (-0.54%) | 1,623 |
| 23 May 2024 | GBX | 375 | 380 | 365 | 367 | 367 | -8 (-2.13%) | 13,975 |
| 22 May 2024 | GBX | 370 | 390 | 360 | 375 | 375 | +5 (+1.35%) | 35,319 |
| 21 May 2024 | GBX | 370 | 380 | 361.8 | 370 | 370 | 0.0 (0.0%) | 39,583 |
| 20 May 2024 | GBX | 375 | 380 | 361.8 | 370 | 370 | -5 (-1.33%) | 2,624 |
| 17 May 2024 | GBX | 375 | 381.19 | 370 | 375 | 375 | 0.0 (0.0%) | 12,710 |
| 16 May 2024 | GBX | 370 | 380 | 363 | 375 | 375 | +5 (+1.35%) | 18,298 |
| 15 May 2024 | GBX | 370 | 377 | 360 | 370 | 370 | -8 (-2.12%) | 44,892 |
| 14 May 2024 | GBX | 375 | 383 | 370 | 378 | 378 | +6 (+1.61%) | 31,934 |
| 13 May 2024 | GBX | 375 | 380 | 370 | 372 | 372 | +2 (+0.54%) | 2,746 |
