| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 294 | 295.75 | 290 | 294 | 294 | 0.0 (0.0%) | 3,355 |
| 26 Sep 2024 | GBX | 299 | 299 | 290 | 294 | 294 | -8 (-2.65%) | 1,751 |
| 25 Sep 2024 | GBX | 302 | 302 | 295.5 | 302 | 302 | -6 (-1.95%) | 3,510 |
| 24 Sep 2024 | GBX | 308 | 308 | 301 | 308 | 308 | -7 (-2.22%) | 66 |
| 23 Sep 2024 | GBX | 315 | 317 | 313 | 315 | 315 | -1 (-0.32%) | 1 |
| 20 Sep 2024 | GBX | 317 | 320 | 314 | 316 | 316 | -1 (-0.32%) | 5,357 |
| 19 Sep 2024 | GBX | 311 | 323.35 | 311 | 317 | 317 | +6 (+1.93%) | 3,325 |
| 18 Sep 2024 | GBX | 312 | 312 | 311 | 311 | 311 | -2 (-0.64%) | 856 |
| 17 Sep 2024 | GBX | 311 | 313.56 | 308 | 313 | 313 | +2 (+0.64%) | 3,816 |
| 16 Sep 2024 | GBX | 309 | 312.4 | 308.6 | 311 | 311 | +11 (+3.67%) | 4,715 |
| 13 Sep 2024 | GBX | 300 | 305 | 300 | 300 | 300 | +1 (+0.33%) | 15,500 |
| 12 Sep 2024 | GBX | 295 | 299 | 290 | 299 | 299 | +4 (+1.36%) | 30,613 |
| 11 Sep 2024 | GBX | 295 | 300 | 290.25 | 295 | 295 | 0.0 (0.0%) | 8,530 |
| 10 Sep 2024 | GBX | 298 | 306 | 290 | 295 | 295 | -3 (-1.01%) | 17,889 |
| 9 Sep 2024 | GBX | 298 | 298 | 292 | 298 | 298 | 0.0 (0.0%) | 10,649 |
| 6 Sep 2024 | GBX | 302.25 | 302.25 | 294 | 298 | 298 | -6 (-1.97%) | 6,134 |
| 5 Sep 2024 | GBX | 310 | 310 | 300.05 | 304 | 304 | -16 (-5%) | 27,416 |
| 4 Sep 2024 | GBX | 320 | 328.5 | 305.2 | 320 | 320 | -5 (-1.54%) | 21,532 |
| 3 Sep 2024 | GBX | 325 | 325 | 316 | 325 | 325 | 0.0 (0.0%) | 3,033 |
| 2 Sep 2024 | GBX | 325 | 340 | 310 | 325 | 325 | 0.0 (0.0%) | 10,205 |
| 30 Aug 2024 | GBX | 325 | 325 | 316 | 325 | 325 | 0.0 (0.0%) | 6,633 |
| 29 Aug 2024 | GBX | 325 | 340 | 314.5 | 325 | 325 | -5 (-1.52%) | 3,000 |
| 28 Aug 2024 | GBX | 330 | 340 | 330 | 330 | 330 | 0.0 (0.0%) | 11,010 |
| 27 Aug 2024 | GBX | 330 | 335 | 320 | 330 | 330 | 0.0 (0.0%) | 11,010 |
| 23 Aug 2024 | GBX | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 0 |
| 22 Aug 2024 | GBX | 325 | 342 | 315 | 325 | 325 | 0.0 (0.0%) | 992 |
| 21 Aug 2024 | GBX | 325 | 340 | 325 | 325 | 325 | 0.0 (0.0%) | 7,010 |
| 20 Aug 2024 | GBX | 320 | 325 | 310 | 325 | 325 | +15 (+4.84%) | 7,010 |
| 19 Aug 2024 | GBX | 317.5 | 317.5 | 310 | 310 | 310 | -5 (-1.59%) | 9,744 |
| 16 Aug 2024 | GBX | 315 | 315 | 311.25 | 315 | 315 | 0.0 (0.0%) | 449 |
