| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 350 | 370 | 340 | 360 | 360 | +10 (+2.86%) | 14,913 |
| 8 Jun 2023 | GBX | 350 | 360 | 348 | 350 | 350 | 0.0 (0.0%) | 1,666 |
| 7 Jun 2023 | GBX | 350 | 360 | 340 | 350 | 350 | +2.5 (+0.72%) | 12,477 |
| 6 Jun 2023 | GBX | 335 | 350 | 330 | 347.5 | 347.5 | +7.5 (+2.21%) | 9,209 |
| 5 Jun 2023 | GBX | 330 | 340 | 320 | 340 | 340 | +10 (+3.03%) | 56,753 |
| 2 Jun 2023 | GBX | 330 | 340 | 320 | 330 | 330 | +5 (+1.54%) | 5,389 |
| 1 Jun 2023 | GBX | 332.5 | 340 | 320.33 | 325 | 325 | -7.5 (-2.26%) | 9,433 |
| 31 May 2023 | GBX | 332.5 | 340 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 8,964 |
| 30 May 2023 | GBX | 332.5 | 332.5 | 325.5 | 332.5 | 332.5 | 0.0 (0.0%) | 4,018 |
| 26 May 2023 | GBX | 332.5 | 340 | 322 | 332.5 | 332.5 | 0.0 (0.0%) | 15,405 |
| 25 May 2023 | GBX | 327.5 | 332.5 | 320 | 332.5 | 332.5 | +5 (+1.53%) | 101,899 |
| 24 May 2023 | GBX | 332 | 332 | 325 | 327.5 | 327.5 | -5 (-1.50%) | 6,735 |
| 23 May 2023 | GBX | 317.5 | 332.5 | 310 | 332.5 | 332.5 | +17.5 (+5.56%) | 58,697 |
| 22 May 2023 | GBX | 305 | 318.5 | 300 | 315 | 315 | +10 (+3.28%) | 93,147 |
| 19 May 2023 | GBX | 305 | 310 | 296.5 | 305 | 305 | 0.0 (0.0%) | 14,703 |
| 18 May 2023 | GBX | 305 | 316 | 300 | 305 | 305 | 0.0 (0.0%) | 7,744 |
| 17 May 2023 | GBX | 305 | 310 | 297 | 305 | 305 | 0.0 (0.0%) | 15,460 |
| 16 May 2023 | GBX | 305 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 21,167 |
| 15 May 2023 | GBX | 305 | 310 | 301.5 | 305 | 305 | 0.0 (0.0%) | 94,631 |
| 12 May 2023 | GBX | 307.5 | 310 | 300 | 305 | 305 | -7.5 (-2.40%) | 34,166 |
| 11 May 2023 | GBX | 345 | 350 | 291.35 | 312.5 | 312.5 | -67.5 (-17.76%) | 200,694 |
| 10 May 2023 | GBX | 380 | 385 | 378.6 | 380 | 380 | 0.0 (0.0%) | 5,657 |
| 9 May 2023 | GBX | 380 | 390 | 370 | 380 | 380 | -2.5 (-0.65%) | 18,428 |
| 5 May 2023 | GBX | 380 | 390 | 375 | 382.5 | 382.5 | +2.5 (+0.66%) | 7,618 |
| 4 May 2023 | GBX | 385 | 400 | 370 | 380 | 380 | -5 (-1.30%) | 12,570 |
| 3 May 2023 | GBX | 385 | 400 | 376 | 385 | 385 | 0.0 (0.0%) | 3,908 |
| 2 May 2023 | GBX | 385 | 400 | 370 | 385 | 385 | 0.0 (0.0%) | 16,140 |
| 28 Apr 2023 | GBX | 380 | 400 | 370 | 385 | 385 | +5 (+1.32%) | 35,254 |
| 27 Apr 2023 | GBX | 380 | 380 | 373 | 380 | 380 | 0.0 (0.0%) | 2,332 |
| 26 Apr 2023 | GBX | 390 | 390 | 370 | 380 | 380 | -15 (-3.80%) | 4,459 |
